爱乐达[300696]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:15 |
46.55 |
1 |
1 |
集合竞价 |
| 09:19:51 |
46.56 |
1 |
1 |
集合竞价 |
| 09:20:12 |
46.56 |
1 |
1 |
集合竞价 |
| 09:20:30 |
46.58 |
1 |
1 |
集合竞价 |
| 09:20:57 |
46.58 |
1 |
1 |
集合竞价 |
| 09:21:15 |
46.6 |
1 |
1 |
集合竞价 |
| 09:21:51 |
46.63 |
3 |
3 |
集合竞价 |
| 09:22:00 |
46.63 |
8 |
8 |
集合竞价 |
| 09:22:09 |
46.63 |
11 |
11 |
集合竞价 |
| 09:23:30 |
46.63 |
11 |
11 |
集合竞价 |
| 09:23:39 |
46.55 |
47 |
47 |
集合竞价 |
| 09:23:57 |
46.56 |
47 |
47 |
集合竞价 |
| 09:24:15 |
46.56 |
47 |
47 |
集合竞价 |
| 09:24:24 |
46.56 |
47 |
47 |
集合竞价 |
| 09:24:42 |
46.56 |
47 |
47 |
集合竞价 |
| 09:24:51 |
46.56 |
57 |
57 |
集合竞价 |
| 09:25:00 |
46.56 |
67 |
67 |
集合竞价 |
| 09:25:03 |
47.02 |
92 |
159 |
卖出 |
| 09:30:03 |
47.02 |
31 |
190 |
卖出 |
| 09:30:06 |
46.99 |
16 |
206 |
卖出 |
| 09:30:09 |
46.99 |
4 |
210 |
买入 |
| 09:30:12 |
47.02 |
53 |
263 |
买入 |
| 09:30:15 |
46.98 |
20 |
283 |
卖出 |
| 09:30:18 |
46.99 |
41 |
324 |
买入 |
| 09:30:21 |
46.91 |
25 |
349 |
卖出 |
| 09:30:24 |
46.98 |
4 |
353 |
买入 |
| 09:30:27 |
46.95 |
12 |
365 |
卖出 |
| 09:30:30 |
46.86 |
8 |
373 |
卖出 |
| 09:30:33 |
46.85 |
7 |
380 |
卖出 |
| 09:30:36 |
46.84 |
37 |
417 |
卖出 |
| 09:30:39 |
46.79 |
5 |
422 |
卖出 |
| 09:30:42 |
46.78 |
26 |
448 |
卖出 |
| 09:30:45 |
46.83 |
8 |
456 |
买入 |
| 09:30:48 |
46.79 |
25 |
481 |
买入 |
| 09:30:51 |
46.78 |
4 |
485 |
买入 |
| 09:30:54 |
46.71 |
2 |
487 |
卖出 |
| 09:30:57 |
46.78 |
2 |
489 |
卖出 |
| 09:31:00 |
46.71 |
26 |
515 |
卖出 |
| 09:31:03 |
46.78 |
2 |
517 |
买入 |
| 09:31:06 |
46.78 |
17 |
534 |
买入 |
| 09:31:09 |
46.66 |
2 |
536 |
卖出 |
| 09:31:12 |
46.77 |
4 |
540 |
买入 |
| 09:31:15 |
46.78 |
6 |
546 |
买入 |
| 09:31:18 |
46.78 |
8 |
554 |
买入 |
| 09:31:21 |
46.73 |
1 |
555 |
卖出 |
| 09:31:24 |
46.74 |
11 |
566 |
买入 |
| 09:31:30 |
46.71 |
43 |
609 |
卖出 |
| 09:31:33 |
46.71 |
1 |
610 |
卖出 |
| 09:31:36 |
46.71 |
5 |
615 |
卖出 |
| 09:31:39 |
46.63 |
51 |
666 |
卖出 |
| 09:31:42 |
46.6 |
12 |
678 |
卖出 |
| 09:31:45 |
46.59 |
14 |
692 |
卖出 |
| 09:31:48 |
46.52 |
79 |
771 |
卖出 |
| 09:31:51 |
46.53 |
23 |
794 |
买入 |
| 09:31:54 |
46.46 |
3 |
797 |
卖出 |
| 09:31:57 |
46.46 |
23 |
820 |
卖出 |
| 09:32:00 |
46.35 |
1 |
821 |
卖出 |
| 09:32:03 |
46.32 |
2 |
823 |
买入 |
| 09:32:06 |
46.21 |
11 |
834 |
卖出 |
| 09:32:09 |
46.18 |
4 |
838 |
卖出 |
| 09:32:12 |
46.21 |
1 |
839 |
买入 |
| 09:32:15 |
46.31 |
19 |
858 |
买入 |
| 09:32:18 |
46.32 |
2 |
860 |
买入 |
| 09:32:21 |
46.32 |
1 |
861 |
卖出 |
| 09:32:24 |
46.27 |
3 |
864 |
卖出 |
| 09:32:30 |
46.39 |
3 |
867 |
买入 |
| 09:32:33 |
46.35 |
2 |
869 |
卖出 |
| 09:32:36 |
46.45 |
18 |
887 |
买入 |
| 09:32:39 |
46.47 |
4 |
891 |
买入 |
| 09:32:45 |
46.35 |
21 |
912 |
卖出 |
| 09:32:48 |
46.45 |
12 |
924 |
买入 |
| 09:32:51 |
46.45 |
6 |
930 |
买入 |
| 09:32:54 |
46.44 |
11 |
941 |
卖出 |
| 09:32:57 |
46.48 |
4 |
945 |
买入 |
| 09:33:06 |
46.35 |
1 |
946 |
卖出 |
| 09:33:09 |
46.44 |
9 |
955 |
买入 |
| 09:33:12 |
46.44 |
5 |
960 |
买入 |
| 09:33:15 |
46.44 |
2 |
962 |
买入 |
| 09:33:21 |
46.44 |
5 |
967 |
买入 |
| 09:33:24 |
46.35 |
14 |
981 |
卖出 |
| 09:33:27 |
46.4 |
3 |
984 |
买入 |
| 09:33:30 |
46.33 |
6 |
990 |
卖出 |
| 09:33:33 |
46.41 |
22 |
1012 |
买入 |
| 09:33:36 |
46.37 |
7 |
1019 |
卖出 |
| 09:33:39 |
46.43 |
1 |
1020 |
买入 |
| 09:33:45 |
46.44 |
1 |
1021 |
买入 |
| 09:33:48 |
46.43 |
1 |
1022 |
卖出 |
| 09:33:51 |
46.38 |
2 |
1024 |
卖出 |
| 09:33:54 |
46.44 |
3 |
1027 |
买入 |
| 09:33:57 |
46.43 |
1 |
1028 |
卖出 |
| 09:34:00 |
46.43 |
69 |
1097 |
卖出 |
| 09:34:06 |
46.46 |
2 |
1099 |
卖出 |
| 09:34:09 |
46.52 |
1 |
1100 |
买入 |
| 09:34:12 |
46.53 |
51 |
1151 |
买入 |
| 09:34:15 |
46.55 |
1 |
1152 |
买入 |
| 09:34:18 |
46.43 |
34 |
1186 |
卖出 |
| 09:34:21 |
46.47 |
5 |
1191 |
买入 |
| 09:34:24 |
46.65 |
2 |
1193 |
买入 |
| 09:34:27 |
46.52 |
4 |
1197 |
卖出 |
| 09:34:33 |
46.59 |
12 |
1209 |
卖出 |
| 09:34:42 |
46.47 |
3 |
1212 |
买入 |
| 09:34:45 |
46.45 |
6 |
1218 |
卖出 |
| 09:34:51 |
46.49 |
9 |
1227 |
买入 |
| 09:34:54 |
46.41 |
26 |
1253 |
卖出 |
| 09:34:57 |
46.45 |
7 |
1260 |
买入 |
| 09:35:00 |
46.45 |
23 |
1283 |
买入 |
| 09:35:03 |
46.39 |
5 |
1288 |
卖出 |
| 09:35:06 |
46.4 |
15 |
1303 |
买入 |
| 09:35:09 |
46.39 |
30 |
1333 |
买入 |
| 09:35:12 |
46.35 |
17 |
1350 |
卖出 |
| 09:35:15 |
46.25 |
93 |
1443 |
卖出 |
| 09:35:18 |
46.28 |
11 |
1454 |
买入 |
| 09:35:21 |
46.2 |
56 |
1510 |
卖出 |
| 09:35:24 |
46.2 |
10 |
1520 |
卖出 |
| 09:35:27 |
46.3 |
23 |
1543 |
买入 |
| 09:35:36 |
46.3 |
31 |
1574 |
买入 |
| 09:35:39 |
46.32 |
3 |
1577 |
买入 |
| 09:35:42 |
46.3 |
6 |
1583 |
卖出 |
| 09:35:45 |
46.4 |
1 |
1584 |
买入 |
| 09:35:57 |
46.42 |
13 |
1597 |
买入 |
| 09:36:00 |
46.39 |
2 |
1599 |
卖出 |
| 09:36:03 |
46.4 |
2 |
1601 |
买入 |
| 09:36:12 |
46.33 |
6 |
1607 |
卖出 |
| 09:36:18 |
46.33 |
1 |
1608 |
卖出 |
| 09:36:21 |
46.39 |
2 |
1610 |
买入 |
| 09:36:24 |
46.33 |
2 |
1612 |
卖出 |
| 09:36:27 |
46.33 |
22 |
1634 |
买入 |
| 09:36:33 |
46.37 |
14 |
1648 |
买入 |
| 09:36:36 |
46.39 |
6 |
1654 |
买入 |
| 09:36:39 |
46.37 |
2 |
1656 |
卖出 |
| 09:36:42 |
46.37 |
1 |
1657 |
卖出 |
| 09:36:45 |
46.33 |
10 |
1667 |
卖出 |
| 09:36:48 |
46.37 |
5 |
1672 |
卖出 |
| 09:36:51 |
46.37 |
4 |
1676 |
买入 |
| 09:36:54 |
46.25 |
5 |
1681 |
卖出 |
| 09:36:57 |
46.37 |
16 |
1697 |
买入 |
| 09:37:00 |
46.39 |
12 |
1709 |
买入 |
| 09:37:12 |
46.36 |
5 |
1714 |
买入 |
| 09:37:18 |
46.3 |
155 |
1869 |
卖出 |
| 09:37:24 |
46.54 |
45 |
1914 |
买入 |
| 09:37:30 |
46.39 |
2 |
1916 |
卖出 |
| 09:37:33 |
46.39 |
1 |
1917 |
卖出 |
| 09:37:36 |
46.39 |
2 |
1919 |
卖出 |
| 09:37:42 |
46.57 |
11 |
1930 |
买入 |
| 09:37:48 |
46.65 |
5 |
1935 |
买入 |
| 09:37:51 |
46.59 |
3 |
1938 |
卖出 |
| 09:37:54 |
46.59 |
2 |
1940 |
卖出 |
| 09:38:06 |
46.64 |
1 |
1941 |
卖出 |
| 09:38:09 |
46.59 |
9 |
1950 |
卖出 |
| 09:38:12 |
46.6 |
5 |
1955 |
买入 |
| 09:38:15 |
46.4 |
4 |
1959 |
卖出 |
| 09:38:21 |
46.52 |
12 |
1971 |
买入 |
| 09:38:24 |
46.35 |
42 |
2013 |
卖出 |
| 09:38:27 |
46.53 |
16 |
2029 |
买入 |
| 09:38:30 |
46.52 |
3 |
2032 |
卖出 |
| 09:38:33 |
46.56 |
14 |
2046 |
买入 |
| 09:38:36 |
46.52 |
1 |
2047 |
卖出 |
| 09:38:39 |
46.4 |
13 |
2060 |
卖出 |
| 09:38:42 |
46.52 |
1 |
2061 |
买入 |
| 09:38:45 |
46.51 |
2 |
2063 |
卖出 |
| 09:38:48 |
46.46 |
1 |
2064 |
卖出 |
| 09:38:51 |
46.52 |
4 |
2068 |
买入 |
| 09:38:57 |
46.52 |
1 |
2069 |
买入 |
| 09:39:03 |
46.41 |
1 |
2070 |
卖出 |
| 09:39:12 |
46.49 |
2 |
2072 |
买入 |
| 09:39:15 |
46.41 |
12 |
2084 |
卖出 |
| 09:39:18 |
46.41 |
4 |
2088 |
卖出 |
| 09:39:21 |
46.52 |
13 |
2101 |
买入 |
| 09:39:27 |
46.56 |
50 |
2151 |
买入 |
| 09:39:30 |
46.62 |
3 |
2154 |
买入 |
| 09:39:33 |
46.71 |
3 |
2157 |
买入 |
| 09:39:36 |
46.67 |
5 |
2162 |
卖出 |
| 09:39:39 |
46.67 |
19 |
2181 |
卖出 |
| 09:39:45 |
46.64 |
1 |
2182 |
卖出 |
| 09:39:51 |
46.77 |
2 |
2184 |
买入 |
| 09:39:54 |
46.76 |
4 |
2188 |
买入 |
| 09:39:57 |
46.63 |
5 |
2193 |
卖出 |
| 09:40:03 |
46.58 |
2 |
2195 |
卖出 |
| 09:40:06 |
46.58 |
4 |
2199 |
卖出 |
| 09:40:09 |
46.58 |
3 |
2202 |
卖出 |
| 09:40:12 |
46.62 |
53 |
2255 |
买入 |
| 09:40:15 |
46.57 |
27 |
2282 |
卖出 |
| 09:40:18 |
46.65 |
12 |
2294 |
买入 |
| 09:40:24 |
46.57 |
2 |
2296 |
买入 |
| 09:40:33 |
46.53 |
27 |
2323 |
卖出 |
| 09:40:36 |
46.54 |
3 |
2326 |
卖出 |
| 09:40:39 |
46.53 |
22 |
2348 |
卖出 |
| 09:40:42 |
46.52 |
2 |
2350 |
卖出 |
| 09:40:48 |
46.57 |
2 |
2352 |
买入 |
| 09:40:51 |
46.5 |
1 |
2353 |
卖出 |
| 09:40:57 |
46.5 |
10 |
2363 |
卖出 |
| 09:41:00 |
46.57 |
4 |
2367 |
买入 |
| 09:41:03 |
46.58 |
8 |
2375 |
卖出 |
| 09:41:09 |
46.63 |
15 |
2390 |
买入 |
| 09:41:12 |
46.6 |
1 |
2391 |
卖出 |
| 09:41:15 |
46.63 |
1 |
2392 |
买入 |
| 09:41:18 |
46.57 |
50 |
2442 |
卖出 |
| 09:41:21 |
46.63 |
2 |
2444 |
买入 |
| 09:41:24 |
46.73 |
14 |
2458 |
买入 |
| 09:41:33 |
46.6 |
1 |
2459 |
卖出 |
| 09:41:42 |
46.74 |
27 |
2486 |
买入 |
| 09:41:45 |
46.74 |
1 |
2487 |
卖出 |
| 09:41:48 |
46.81 |
23 |
2510 |
买入 |
| 09:41:51 |
46.73 |
84 |
2594 |
卖出 |
| 09:41:54 |
46.73 |
1 |
2595 |
卖出 |
| 09:41:57 |
46.74 |
81 |
2676 |
买入 |
| 09:42:00 |
46.74 |
2 |
2678 |
买入 |
| 09:42:03 |
46.79 |
16 |
2694 |
买入 |
| 09:42:06 |
46.8 |
5 |
2699 |
卖出 |
| 09:42:09 |
46.6 |
9 |
2708 |
卖出 |
| 09:42:15 |
46.7 |
33 |
2741 |
买入 |
| 09:42:18 |
46.61 |
7 |
2748 |
卖出 |
| 09:42:21 |
46.61 |
20 |
2768 |
卖出 |
| 09:42:24 |
46.61 |
7 |
2775 |
卖出 |
| 09:42:27 |
46.61 |
14 |
2789 |
买入 |
| 09:42:30 |
46.6 |
13 |
2802 |
卖出 |
| 09:42:33 |
46.66 |
13 |
2815 |
买入 |
| 09:42:36 |
46.52 |
8 |
2823 |
卖出 |
| 09:42:42 |
46.52 |
1 |
2824 |
卖出 |
| 09:42:45 |
46.59 |
4 |
2828 |
买入 |
| 09:42:48 |
46.62 |
6 |
2834 |
买入 |
| 09:42:51 |
46.56 |
5 |
2839 |
卖出 |
| 09:42:54 |
46.7 |
1 |
2840 |
买入 |
| 09:43:00 |
46.69 |
10 |
2850 |
卖出 |
| 09:43:03 |
46.59 |
6 |
2856 |
卖出 |
| 09:43:06 |
46.5 |
19 |
2875 |
卖出 |
| 09:43:12 |
46.5 |
4 |
2879 |
卖出 |
| 09:43:15 |
46.5 |
5 |
2884 |
卖出 |
| 09:43:18 |
46.56 |
2 |
2886 |
买入 |
| 09:43:21 |
46.5 |
3 |
2889 |
卖出 |
| 09:43:24 |
46.49 |
13 |
2902 |
卖出 |
| 09:43:27 |
46.6 |
13 |
2915 |
买入 |
| 09:43:30 |
46.47 |
5 |
2920 |
卖出 |
| 09:43:33 |
46.51 |
7 |
2927 |
买入 |
| 09:43:36 |
46.59 |
1 |
2928 |
买入 |
| 09:43:39 |
46.59 |
4 |
2932 |
买入 |
| 09:43:42 |
46.59 |
2 |
2934 |
买入 |
| 09:43:45 |
46.59 |
1 |
2935 |
买入 |
| 09:43:48 |
46.41 |
1 |
2936 |
卖出 |
| 09:43:51 |
46.41 |
1 |
2937 |
卖出 |
| 09:43:54 |
46.59 |
4 |
2941 |
买入 |
| 09:44:00 |
46.59 |
11 |
2952 |
买入 |
| 09:44:03 |
46.7 |
3 |
2955 |
买入 |
| 09:44:06 |
46.66 |
1 |
2956 |
卖出 |
| 09:44:09 |
46.67 |
16 |
2972 |
买入 |
| 09:44:15 |
46.81 |
2 |
2974 |
买入 |
| 09:44:18 |
46.75 |
1 |
2975 |
卖出 |
| 09:44:21 |
46.71 |
14 |
2989 |
卖出 |
| 09:44:24 |
46.74 |
1 |
2990 |
买入 |
| 09:44:27 |
46.79 |
11 |
3001 |
买入 |
| 09:44:30 |
46.69 |
2 |
3003 |
卖出 |
| 09:44:33 |
46.59 |
1 |
3004 |
卖出 |
| 09:44:42 |
46.54 |
3 |
3007 |
卖出 |
| 09:44:45 |
46.69 |
1 |
3008 |
买入 |
| 09:44:51 |
46.69 |
10 |
3018 |
买入 |
| 09:44:54 |
46.51 |
1 |
3019 |
卖出 |
| 09:44:57 |
46.65 |
1 |
3020 |
买入 |
| 09:45:03 |
46.53 |
10 |
3030 |
卖出 |
| 09:45:06 |
46.46 |
3 |
3033 |
卖出 |
| 09:45:09 |
46.46 |
4 |
3037 |
卖出 |
| 09:45:12 |
46.41 |
22 |
3059 |
卖出 |
| 09:45:15 |
46.56 |
17 |
3076 |
买入 |
| 09:45:33 |
46.43 |
20 |
3096 |
卖出 |
| 09:45:36 |
46.4 |
6 |
3102 |
卖出 |
| 09:45:39 |
46.4 |
23 |
3125 |
卖出 |
| 09:45:42 |
46.42 |
3 |
3128 |
买入 |
| 09:45:45 |
46.41 |
25 |
3153 |
卖出 |
| 09:45:48 |
46.41 |
4 |
3157 |
卖出 |
| 09:45:51 |
46.42 |
20 |
3177 |
买入 |
| 09:45:54 |
46.4 |
1 |
3178 |
卖出 |
| 09:45:57 |
46.4 |
2 |
3180 |
卖出 |
| 09:46:00 |
46.4 |
2 |
3182 |
卖出 |
| 09:46:03 |
46.41 |
3 |
3185 |
买入 |
| 09:46:06 |
46.41 |
2 |
3187 |
卖出 |
| 09:46:09 |
46.41 |
1 |
3188 |
卖出 |
| 09:46:15 |
46.42 |
1 |
3189 |
买入 |
| 09:46:21 |
46.41 |
1 |
3190 |
卖出 |
| 09:46:24 |
46.41 |
1 |
3191 |
卖出 |
| 09:46:27 |
46.41 |
1 |
3192 |
卖出 |
| 09:46:30 |
46.4 |
1 |
3193 |
卖出 |
| 09:46:33 |
46.48 |
130 |
3323 |
买入 |
| 09:46:36 |
46.46 |
4 |
3327 |
卖出 |
| 09:46:39 |
46.6 |
33 |
3360 |
买入 |
| 09:46:45 |
46.63 |
11 |
3371 |
买入 |
| 09:46:48 |
46.56 |
3 |
3374 |
卖出 |
| 09:46:51 |
46.51 |
3 |
3377 |
卖出 |
| 09:46:54 |
46.55 |
7 |
3384 |
买入 |
| 09:46:57 |
46.55 |
1 |
3385 |
买入 |
| 09:47:03 |
46.55 |
5 |
3390 |
卖出 |
| 09:47:09 |
46.63 |
1 |
3391 |
买入 |
| 09:47:12 |
46.64 |
1 |
3392 |
买入 |
| 09:47:18 |
46.64 |
3 |
3395 |
买入 |
| 09:47:21 |
46.7 |
11 |
3406 |
买入 |
| 09:47:24 |
46.7 |
27 |
3433 |
卖出 |
| 09:47:27 |
46.64 |
3 |
3436 |
卖出 |
| 09:47:30 |
46.7 |
17 |
3453 |
买入 |
| 09:47:33 |
46.64 |
2 |
3455 |
卖出 |
| 09:47:36 |
46.64 |
2 |
3457 |
卖出 |
| 09:47:39 |
46.69 |
4 |
3461 |
买入 |
| 09:47:42 |
46.69 |
1 |
3462 |
卖出 |