爱乐达[300696]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
49.02 |
4 |
4 |
集合竞价 |
| 09:15:12 |
47 |
34 |
34 |
集合竞价 |
| 09:17:09 |
47 |
34 |
34 |
集合竞价 |
| 09:18:21 |
47 |
34 |
34 |
集合竞价 |
| 09:18:30 |
47 |
34 |
34 |
集合竞价 |
| 09:18:57 |
47 |
39 |
39 |
集合竞价 |
| 09:19:06 |
47 |
43 |
43 |
集合竞价 |
| 09:19:42 |
47 |
44 |
44 |
集合竞价 |
| 09:20:12 |
47 |
49 |
49 |
集合竞价 |
| 09:21:33 |
47 |
49 |
49 |
集合竞价 |
| 09:22:54 |
47 |
49 |
49 |
集合竞价 |
| 09:23:03 |
47 |
49 |
49 |
集合竞价 |
| 09:23:12 |
47 |
49 |
49 |
集合竞价 |
| 09:23:30 |
47 |
49 |
49 |
集合竞价 |
| 09:23:39 |
47 |
51 |
51 |
集合竞价 |
| 09:24:06 |
47 |
51 |
51 |
集合竞价 |
| 09:24:24 |
47 |
96 |
96 |
集合竞价 |
| 09:24:33 |
47 |
100 |
100 |
集合竞价 |
| 09:24:42 |
47 |
123 |
123 |
集合竞价 |
| 09:24:51 |
47 |
156 |
156 |
集合竞价 |
| 09:25:00 |
47.5 |
178 |
178 |
集合竞价 |
| 09:25:03 |
47.47 |
178 |
356 |
买入 |
| 09:30:03 |
47.01 |
11 |
367 |
卖出 |
| 09:30:06 |
47 |
38 |
405 |
卖出 |
| 09:30:09 |
47.14 |
15 |
420 |
买入 |
| 09:30:12 |
47.04 |
26 |
446 |
卖出 |
| 09:30:15 |
47 |
49 |
495 |
卖出 |
| 09:30:18 |
46.99 |
16 |
511 |
卖出 |
| 09:30:21 |
46.99 |
10 |
521 |
卖出 |
| 09:30:24 |
46.99 |
10 |
531 |
买入 |
| 09:30:27 |
46.99 |
3 |
534 |
买入 |
| 09:30:30 |
46.81 |
111 |
645 |
卖出 |
| 09:30:33 |
47.04 |
27 |
672 |
买入 |
| 09:30:36 |
46.82 |
12 |
684 |
卖出 |
| 09:30:39 |
47.05 |
6 |
690 |
买入 |
| 09:30:42 |
47 |
4 |
694 |
卖出 |
| 09:30:45 |
46.87 |
20 |
714 |
卖出 |
| 09:30:51 |
46.98 |
7 |
721 |
买入 |
| 09:30:57 |
47 |
7 |
728 |
买入 |
| 09:31:00 |
46.98 |
9 |
737 |
卖出 |
| 09:31:03 |
47.01 |
12 |
749 |
买入 |
| 09:31:06 |
46.98 |
14 |
763 |
卖出 |
| 09:31:09 |
47.05 |
16 |
779 |
买入 |
| 09:31:12 |
47 |
15 |
794 |
卖出 |
| 09:31:15 |
47 |
19 |
813 |
买入 |
| 09:31:18 |
47 |
6 |
819 |
买入 |
| 09:31:21 |
46.98 |
6 |
825 |
卖出 |
| 09:31:24 |
46.98 |
8 |
833 |
卖出 |
| 09:31:27 |
46.98 |
44 |
877 |
卖出 |
| 09:31:30 |
46.96 |
27 |
904 |
卖出 |
| 09:31:33 |
46.88 |
7 |
911 |
卖出 |
| 09:31:36 |
46.88 |
2 |
913 |
卖出 |
| 09:31:39 |
46.92 |
10 |
923 |
买入 |
| 09:31:42 |
46.88 |
15 |
938 |
卖出 |
| 09:31:45 |
46.81 |
19 |
957 |
卖出 |
| 09:31:48 |
46.81 |
5 |
962 |
买入 |
| 09:31:51 |
46.8 |
15 |
977 |
卖出 |
| 09:31:54 |
46.81 |
2 |
979 |
买入 |
| 09:31:57 |
46.78 |
5 |
984 |
卖出 |
| 09:32:00 |
46.75 |
22 |
1006 |
卖出 |
| 09:32:03 |
46.72 |
1 |
1007 |
卖出 |
| 09:32:06 |
46.76 |
2 |
1009 |
买入 |
| 09:32:09 |
46.78 |
43 |
1052 |
买入 |
| 09:32:12 |
46.78 |
39 |
1091 |
买入 |
| 09:32:15 |
46.78 |
91 |
1182 |
买入 |
| 09:32:18 |
46.8 |
64 |
1246 |
买入 |
| 09:32:21 |
46.8 |
3 |
1249 |
卖出 |
| 09:32:24 |
46.88 |
10 |
1259 |
买入 |
| 09:32:27 |
46.94 |
6 |
1265 |
买入 |
| 09:32:30 |
46.93 |
2 |
1267 |
卖出 |
| 09:32:33 |
46.8 |
21 |
1288 |
卖出 |
| 09:32:36 |
46.88 |
8 |
1296 |
买入 |
| 09:32:39 |
46.88 |
5 |
1301 |
买入 |
| 09:32:42 |
46.88 |
3 |
1304 |
买入 |
| 09:32:45 |
46.89 |
1 |
1305 |
卖出 |
| 09:32:48 |
46.88 |
38 |
1343 |
买入 |
| 09:32:51 |
46.88 |
11 |
1354 |
买入 |
| 09:32:54 |
46.89 |
4 |
1358 |
买入 |
| 09:33:00 |
46.96 |
5 |
1363 |
买入 |
| 09:33:03 |
46.88 |
8 |
1371 |
卖出 |
| 09:33:06 |
46.88 |
3 |
1374 |
卖出 |
| 09:33:09 |
46.93 |
2 |
1376 |
买入 |
| 09:33:12 |
46.96 |
19 |
1395 |
买入 |
| 09:33:15 |
46.98 |
9 |
1404 |
买入 |
| 09:33:18 |
46.98 |
1 |
1405 |
买入 |
| 09:33:21 |
47 |
5 |
1410 |
买入 |
| 09:33:24 |
47 |
27 |
1437 |
买入 |
| 09:33:27 |
46.96 |
8 |
1445 |
卖出 |
| 09:33:30 |
46.97 |
29 |
1474 |
买入 |
| 09:33:33 |
46.97 |
17 |
1491 |
卖出 |
| 09:33:36 |
46.96 |
2 |
1493 |
卖出 |
| 09:33:39 |
46.95 |
5 |
1498 |
买入 |
| 09:33:42 |
46.95 |
1 |
1499 |
买入 |
| 09:33:45 |
46.97 |
10 |
1509 |
买入 |
| 09:33:48 |
46.97 |
5 |
1514 |
买入 |
| 09:33:51 |
46.94 |
1 |
1515 |
买入 |
| 09:33:54 |
46.95 |
4 |
1519 |
卖出 |
| 09:33:57 |
46.9 |
11 |
1530 |
卖出 |
| 09:34:00 |
46.89 |
16 |
1546 |
卖出 |
| 09:34:03 |
46.81 |
12 |
1558 |
卖出 |
| 09:34:06 |
46.8 |
8 |
1566 |
卖出 |
| 09:34:09 |
46.79 |
7 |
1573 |
卖出 |
| 09:34:12 |
46.79 |
1 |
1574 |
卖出 |
| 09:34:18 |
46.72 |
56 |
1630 |
卖出 |
| 09:34:21 |
46.7 |
12 |
1642 |
卖出 |
| 09:34:24 |
46.68 |
26 |
1668 |
卖出 |
| 09:34:27 |
46.7 |
26 |
1694 |
买入 |
| 09:34:30 |
46.69 |
5 |
1699 |
买入 |
| 09:34:33 |
46.68 |
10 |
1709 |
卖出 |
| 09:34:36 |
46.68 |
9 |
1718 |
卖出 |
| 09:34:45 |
46.63 |
2 |
1720 |
卖出 |
| 09:34:48 |
46.63 |
3 |
1723 |
买入 |
| 09:34:51 |
46.62 |
5 |
1728 |
卖出 |
| 09:34:54 |
46.62 |
17 |
1745 |
卖出 |
| 09:34:57 |
46.63 |
9 |
1754 |
买入 |
| 09:35:00 |
46.61 |
4 |
1758 |
卖出 |
| 09:35:03 |
46.61 |
12 |
1770 |
买入 |
| 09:35:06 |
46.68 |
14 |
1784 |
买入 |
| 09:35:09 |
46.58 |
223 |
2007 |
卖出 |
| 09:35:12 |
46.63 |
75 |
2082 |
卖出 |
| 09:35:15 |
46.6 |
17 |
2099 |
卖出 |
| 09:35:18 |
46.58 |
26 |
2125 |
卖出 |
| 09:35:21 |
46.58 |
13 |
2138 |
买入 |
| 09:35:24 |
46.57 |
2 |
2140 |
卖出 |
| 09:35:27 |
46.57 |
2 |
2142 |
买入 |
| 09:35:30 |
46.57 |
14 |
2156 |
买入 |
| 09:35:33 |
46.56 |
9 |
2165 |
卖出 |
| 09:35:36 |
46.55 |
11 |
2176 |
卖出 |
| 09:35:39 |
46.5 |
54 |
2230 |
卖出 |
| 09:35:42 |
46.5 |
2 |
2232 |
卖出 |
| 09:35:45 |
46.48 |
8 |
2240 |
卖出 |
| 09:35:48 |
46.48 |
2 |
2242 |
买入 |
| 09:35:51 |
46.45 |
13 |
2255 |
卖出 |
| 09:35:57 |
46.45 |
24 |
2279 |
卖出 |
| 09:36:00 |
46.44 |
1 |
2280 |
卖出 |
| 09:36:03 |
46.45 |
8 |
2288 |
买入 |
| 09:36:06 |
46.43 |
12 |
2300 |
卖出 |
| 09:36:09 |
46.49 |
130 |
2430 |
买入 |
| 09:36:12 |
46.56 |
92 |
2522 |
买入 |
| 09:36:15 |
46.61 |
69 |
2591 |
买入 |
| 09:36:18 |
46.5 |
89 |
2680 |
卖出 |
| 09:36:21 |
46.56 |
67 |
2747 |
买入 |
| 09:36:24 |
46.55 |
26 |
2773 |
卖出 |
| 09:36:27 |
46.6 |
19 |
2792 |
买入 |
| 09:36:30 |
46.61 |
72 |
2864 |
买入 |
| 09:36:33 |
46.62 |
121 |
2985 |
买入 |
| 09:36:36 |
46.6 |
16 |
3001 |
卖出 |
| 09:36:39 |
46.66 |
51 |
3052 |
买入 |
| 09:36:42 |
46.55 |
41 |
3093 |
卖出 |
| 09:36:45 |
46.55 |
156 |
3249 |
买入 |
| 09:36:48 |
46.55 |
53 |
3302 |
买入 |
| 09:36:51 |
46.55 |
154 |
3456 |
买入 |
| 09:36:54 |
46.62 |
23 |
3479 |
买入 |
| 09:37:00 |
46.5 |
155 |
3634 |
卖出 |
| 09:37:03 |
46.5 |
45 |
3679 |
买入 |
| 09:37:09 |
46.66 |
131 |
3810 |
买入 |
| 09:37:12 |
46.66 |
58 |
3868 |
买入 |
| 09:37:15 |
46.63 |
52 |
3920 |
卖出 |
| 09:37:18 |
46.63 |
14 |
3934 |
卖出 |
| 09:37:21 |
46.63 |
28 |
3962 |
买入 |
| 09:37:24 |
46.57 |
12 |
3974 |
卖出 |
| 09:37:27 |
46.5 |
4 |
3978 |
卖出 |
| 09:37:30 |
46.57 |
19 |
3997 |
买入 |
| 09:37:33 |
46.48 |
15 |
4012 |
卖出 |
| 09:37:36 |
46.55 |
18 |
4030 |
买入 |
| 09:37:39 |
46.39 |
23 |
4053 |
卖出 |
| 09:37:42 |
46.48 |
6 |
4059 |
买入 |
| 09:37:45 |
46.47 |
5 |
4064 |
卖出 |
| 09:37:48 |
46.48 |
22 |
4086 |
买入 |
| 09:37:51 |
46.31 |
6 |
4092 |
卖出 |
| 09:37:54 |
46.47 |
24 |
4116 |
买入 |
| 09:37:57 |
46.3 |
21 |
4137 |
卖出 |
| 09:38:00 |
46.3 |
13 |
4150 |
卖出 |
| 09:38:03 |
46.31 |
20 |
4170 |
买入 |
| 09:38:06 |
46.28 |
3 |
4173 |
卖出 |
| 09:38:09 |
46.29 |
41 |
4214 |
买入 |
| 09:38:12 |
46.31 |
113 |
4327 |
买入 |
| 09:38:15 |
46.26 |
2 |
4329 |
卖出 |
| 09:38:18 |
46.25 |
28 |
4357 |
卖出 |
| 09:38:21 |
46.3 |
19 |
4376 |
买入 |
| 09:38:24 |
46.3 |
15 |
4391 |
买入 |
| 09:38:27 |
46.31 |
52 |
4443 |
买入 |
| 09:38:30 |
46.33 |
32 |
4475 |
买入 |
| 09:38:36 |
46.32 |
77 |
4552 |
卖出 |
| 09:38:39 |
46.32 |
3 |
4555 |
买入 |
| 09:38:42 |
46.32 |
28 |
4583 |
买入 |
| 09:38:45 |
46.3 |
5 |
4588 |
卖出 |
| 09:38:48 |
46.29 |
20 |
4608 |
卖出 |
| 09:38:51 |
46.28 |
29 |
4637 |
卖出 |
| 09:38:54 |
46.29 |
11 |
4648 |
买入 |
| 09:38:57 |
46.28 |
34 |
4682 |
卖出 |
| 09:39:00 |
46.26 |
2 |
4684 |
卖出 |
| 09:39:03 |
46.27 |
1 |
4685 |
买入 |
| 09:39:06 |
46.26 |
14 |
4699 |
卖出 |
| 09:39:09 |
46.31 |
88 |
4787 |
买入 |
| 09:39:12 |
46.26 |
77 |
4864 |
卖出 |
| 09:39:15 |
46.31 |
2 |
4866 |
买入 |
| 09:39:18 |
46.25 |
12 |
4878 |
卖出 |
| 09:39:24 |
46.23 |
25 |
4903 |
卖出 |
| 09:39:30 |
46.19 |
88 |
4991 |
卖出 |
| 09:39:33 |
46.16 |
2 |
4993 |
卖出 |
| 09:39:36 |
46.19 |
18 |
5011 |
买入 |
| 09:39:39 |
46.18 |
6 |
5017 |
卖出 |
| 09:39:42 |
46.16 |
15 |
5032 |
卖出 |
| 09:39:45 |
46.16 |
3 |
5035 |
买入 |
| 09:39:51 |
46.09 |
96 |
5131 |
卖出 |
| 09:39:54 |
46.18 |
31 |
5162 |
买入 |
| 09:39:57 |
46.18 |
1 |
5163 |
卖出 |
| 09:40:00 |
46.18 |
3 |
5166 |
卖出 |
| 09:40:03 |
46.19 |
3 |
5169 |
买入 |
| 09:40:06 |
46.18 |
1 |
5170 |
卖出 |
| 09:40:12 |
46.19 |
28 |
5198 |
买入 |
| 09:40:15 |
46.17 |
4 |
5202 |
卖出 |
| 09:40:18 |
46.16 |
10 |
5212 |
卖出 |
| 09:40:21 |
46.16 |
8 |
5220 |
卖出 |
| 09:40:24 |
46.19 |
50 |
5270 |
买入 |
| 09:40:27 |
46.13 |
1 |
5271 |
卖出 |
| 09:40:30 |
46.16 |
1 |
5272 |
买入 |
| 09:40:33 |
46.15 |
4 |
5276 |
卖出 |
| 09:40:36 |
46.19 |
46 |
5322 |
买入 |
| 09:40:39 |
46.19 |
62 |
5384 |
买入 |
| 09:40:45 |
46.18 |
1 |
5385 |
卖出 |
| 09:40:48 |
46.17 |
1 |
5386 |
卖出 |
| 09:40:51 |
46.19 |
17 |
5403 |
买入 |
| 09:40:54 |
46.17 |
1 |
5404 |
卖出 |
| 09:40:57 |
46.19 |
2 |
5406 |
买入 |
| 09:41:00 |
46.19 |
22 |
5428 |
买入 |
| 09:41:03 |
46.17 |
2 |
5430 |
买入 |
| 09:41:06 |
46.16 |
1 |
5431 |
卖出 |
| 09:41:09 |
46.16 |
2 |
5433 |
卖出 |
| 09:41:12 |
46.19 |
36 |
5469 |
买入 |
| 09:41:15 |
46.19 |
40 |
5509 |
买入 |
| 09:41:18 |
46.18 |
11 |
5520 |
卖出 |
| 09:41:21 |
46.17 |
1 |
5521 |
卖出 |
| 09:41:24 |
46.17 |
1 |
5522 |
卖出 |
| 09:41:27 |
46.17 |
1 |
5523 |
卖出 |
| 09:41:30 |
46.16 |
2 |
5525 |
卖出 |
| 09:41:39 |
46.16 |
6 |
5531 |
卖出 |
| 09:41:42 |
46.17 |
3 |
5534 |
买入 |
| 09:41:45 |
46.16 |
5 |
5539 |
卖出 |
| 09:41:48 |
46.16 |
1 |
5540 |
卖出 |
| 09:41:51 |
46.17 |
9 |
5549 |
买入 |
| 09:41:54 |
46.17 |
2 |
5551 |
买入 |
| 09:41:57 |
46.17 |
9 |
5560 |
买入 |
| 09:42:00 |
46.2 |
97 |
5657 |
买入 |
| 09:42:03 |
46.2 |
2 |
5659 |
买入 |
| 09:42:06 |
46.22 |
18 |
5677 |
买入 |
| 09:42:09 |
46.16 |
118 |
5795 |
卖出 |
| 09:42:12 |
46.2 |
5 |
5800 |
买入 |
| 09:42:15 |
46.23 |
23 |
5823 |
买入 |
| 09:42:18 |
46.23 |
1 |
5824 |
买入 |
| 09:42:21 |
46.2 |
2 |
5826 |
卖出 |
| 09:42:27 |
46.18 |
30 |
5856 |
卖出 |
| 09:42:36 |
46.18 |
2 |
5858 |
卖出 |
| 09:42:42 |
46.18 |
12 |
5870 |
卖出 |
| 09:42:45 |
46.18 |
3 |
5873 |
卖出 |
| 09:42:48 |
46.2 |
4 |
5877 |
买入 |
| 09:42:51 |
46.2 |
1 |
5878 |
卖出 |
| 09:42:54 |
46.2 |
2 |
5880 |
卖出 |
| 09:42:57 |
46.2 |
1 |
5881 |
卖出 |
| 09:43:00 |
46.19 |
3 |
5884 |
卖出 |
| 09:43:03 |
46.2 |
9 |
5893 |
买入 |
| 09:43:09 |
46.2 |
26 |
5919 |
买入 |
| 09:43:12 |
46.18 |
6 |
5925 |
卖出 |
| 09:43:15 |
46.18 |
2 |
5927 |
卖出 |
| 09:43:18 |
46.21 |
3 |
5930 |
买入 |
| 09:43:21 |
46.2 |
1 |
5931 |
卖出 |
| 09:43:24 |
46.28 |
149 |
6080 |
买入 |
| 09:43:27 |
46.3 |
10 |
6090 |
卖出 |
| 09:43:30 |
46.46 |
26 |
6116 |
买入 |
| 09:43:33 |
46.3 |
6 |
6122 |
卖出 |
| 09:43:36 |
46.49 |
5 |
6127 |
买入 |
| 09:43:45 |
46.47 |
49 |
6176 |
卖出 |
| 09:43:48 |
46.5 |
6 |
6182 |
买入 |
| 09:43:51 |
46.5 |
13 |
6195 |
买入 |
| 09:43:54 |
46.47 |
11 |
6206 |
卖出 |
| 09:44:03 |
46.47 |
2 |
6208 |
买入 |
| 09:44:06 |
46.46 |
6 |
6214 |
卖出 |
| 09:44:12 |
46.46 |
20 |
6234 |
卖出 |
| 09:44:15 |
46.47 |
10 |
6244 |
买入 |
| 09:44:18 |
46.46 |
1 |
6245 |
买入 |
| 09:44:21 |
46.46 |
3 |
6248 |
买入 |
| 09:44:24 |
46.46 |
5 |
6253 |
买入 |
| 09:44:27 |
46.44 |
1 |
6254 |
卖出 |
| 09:44:30 |
46.44 |
7 |
6261 |
卖出 |
| 09:44:33 |
46.44 |
8 |
6269 |
卖出 |
| 09:44:36 |
46.43 |
12 |
6281 |
买入 |
| 09:44:39 |
46.44 |
1 |
6282 |
买入 |
| 09:44:42 |
46.42 |
3 |
6285 |
卖出 |
| 09:44:45 |
46.44 |
1 |
6286 |
买入 |
| 09:44:48 |
46.42 |
3 |
6289 |
卖出 |
| 09:44:57 |
46.42 |
12 |
6301 |
卖出 |
| 09:45:00 |
46.42 |
10 |
6311 |
买入 |
| 09:45:03 |
46.42 |
4 |
6315 |
买入 |
| 09:45:06 |
46.42 |
7 |
6322 |
卖出 |
| 09:45:09 |
46.41 |
3 |
6325 |
卖出 |
| 09:45:12 |
46.46 |
44 |
6369 |
买入 |
| 09:45:15 |
46.46 |
22 |
6391 |
买入 |
| 09:45:18 |
46.5 |
232 |
6623 |
买入 |
| 09:45:21 |
46.55 |
12 |
6635 |
买入 |