爱乐达[300696]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.66 |
6 |
6 |
集合竞价 |
| 09:15:12 |
23.7 |
127 |
127 |
集合竞价 |
| 09:16:15 |
23.66 |
150 |
150 |
集合竞价 |
| 09:16:33 |
23.7 |
127 |
127 |
集合竞价 |
| 09:17:45 |
23.7 |
127 |
127 |
集合竞价 |
| 09:20:00 |
23.7 |
127 |
127 |
集合竞价 |
| 09:20:12 |
23.7 |
133 |
133 |
集合竞价 |
| 09:21:24 |
23.7 |
133 |
133 |
集合竞价 |
| 09:23:57 |
23.7 |
133 |
133 |
集合竞价 |
| 09:24:06 |
23.7 |
133 |
133 |
集合竞价 |
| 09:24:15 |
23.7 |
133 |
133 |
集合竞价 |
| 09:24:42 |
23.7 |
143 |
143 |
集合竞价 |
| 09:24:51 |
23.7 |
144 |
144 |
集合竞价 |
| 09:25:00 |
23.7 |
144 |
144 |
集合竞价 |
| 09:25:03 |
23.7 |
168 |
312 |
卖出 |
| 09:30:03 |
23.7 |
104 |
416 |
卖出 |
| 09:30:06 |
23.7 |
21 |
437 |
买入 |
| 09:30:09 |
23.7 |
93 |
530 |
买入 |
| 09:30:12 |
23.66 |
24 |
554 |
卖出 |
| 09:30:15 |
23.7 |
25 |
579 |
买入 |
| 09:30:18 |
23.76 |
42 |
621 |
买入 |
| 09:30:21 |
23.88 |
69 |
690 |
买入 |
| 09:30:24 |
23.87 |
15 |
705 |
卖出 |
| 09:30:27 |
23.78 |
4 |
709 |
卖出 |
| 09:30:30 |
23.76 |
2 |
711 |
卖出 |
| 09:30:33 |
23.75 |
1 |
712 |
卖出 |
| 09:30:36 |
23.78 |
28 |
740 |
买入 |
| 09:30:39 |
23.85 |
19 |
759 |
买入 |
| 09:30:42 |
23.79 |
2 |
761 |
卖出 |
| 09:30:45 |
23.79 |
3 |
764 |
卖出 |
| 09:30:48 |
23.79 |
9 |
773 |
卖出 |
| 09:30:51 |
23.85 |
3 |
776 |
买入 |
| 09:30:54 |
23.81 |
13 |
789 |
卖出 |
| 09:30:57 |
23.78 |
47 |
836 |
卖出 |
| 09:31:00 |
23.85 |
38 |
874 |
买入 |
| 09:31:03 |
23.85 |
27 |
901 |
买入 |
| 09:31:06 |
23.79 |
12 |
913 |
卖出 |
| 09:31:09 |
23.83 |
34 |
947 |
买入 |
| 09:31:12 |
23.81 |
9 |
956 |
卖出 |
| 09:31:15 |
23.82 |
19 |
975 |
买入 |
| 09:31:18 |
23.81 |
3 |
978 |
卖出 |
| 09:31:21 |
23.79 |
49 |
1027 |
卖出 |
| 09:31:24 |
23.73 |
5 |
1032 |
卖出 |
| 09:31:27 |
23.7 |
31 |
1063 |
卖出 |
| 09:31:39 |
23.72 |
4 |
1067 |
买入 |
| 09:31:42 |
23.78 |
13 |
1080 |
买入 |
| 09:31:45 |
23.79 |
4 |
1084 |
买入 |
| 09:31:48 |
23.79 |
10 |
1094 |
买入 |
| 09:31:51 |
23.81 |
34 |
1128 |
买入 |
| 09:31:54 |
23.8 |
26 |
1154 |
卖出 |
| 09:31:57 |
23.81 |
28 |
1182 |
买入 |
| 09:32:00 |
23.8 |
28 |
1210 |
卖出 |
| 09:32:06 |
23.79 |
6 |
1216 |
卖出 |
| 09:32:09 |
23.78 |
3 |
1219 |
买入 |
| 09:32:12 |
23.8 |
37 |
1256 |
买入 |
| 09:32:15 |
23.79 |
5 |
1261 |
卖出 |
| 09:32:21 |
23.76 |
30 |
1291 |
卖出 |
| 09:32:27 |
23.78 |
16 |
1307 |
买入 |
| 09:32:30 |
23.76 |
11 |
1318 |
卖出 |
| 09:32:33 |
23.78 |
1 |
1319 |
买入 |
| 09:32:36 |
23.76 |
4 |
1323 |
卖出 |
| 09:32:48 |
23.79 |
1 |
1324 |
买入 |
| 09:32:51 |
23.76 |
22 |
1346 |
卖出 |
| 09:32:54 |
23.78 |
13 |
1359 |
买入 |
| 09:33:00 |
23.82 |
17 |
1376 |
买入 |
| 09:33:03 |
23.83 |
16 |
1392 |
买入 |
| 09:33:06 |
23.79 |
12 |
1404 |
卖出 |
| 09:33:09 |
23.83 |
42 |
1446 |
买入 |
| 09:33:12 |
23.81 |
114 |
1560 |
卖出 |
| 09:33:15 |
23.77 |
3 |
1563 |
卖出 |
| 09:33:18 |
23.76 |
72 |
1635 |
卖出 |
| 09:33:21 |
23.77 |
28 |
1663 |
买入 |
| 09:33:30 |
23.77 |
1 |
1664 |
买入 |
| 09:33:33 |
23.77 |
5 |
1669 |
买入 |
| 09:33:39 |
23.8 |
9 |
1678 |
买入 |
| 09:33:42 |
23.77 |
1 |
1679 |
卖出 |
| 09:33:45 |
23.76 |
8 |
1687 |
卖出 |
| 09:33:48 |
23.78 |
2 |
1689 |
买入 |
| 09:33:51 |
23.78 |
4 |
1693 |
买入 |
| 09:33:54 |
23.78 |
5 |
1698 |
买入 |
| 09:33:57 |
23.78 |
1 |
1699 |
买入 |
| 09:34:00 |
23.77 |
6 |
1705 |
卖出 |
| 09:34:06 |
23.77 |
3 |
1708 |
卖出 |
| 09:34:09 |
23.8 |
3 |
1711 |
买入 |
| 09:34:12 |
23.77 |
1 |
1712 |
卖出 |
| 09:34:15 |
23.79 |
1 |
1713 |
买入 |
| 09:34:18 |
23.81 |
21 |
1734 |
买入 |
| 09:34:21 |
23.8 |
27 |
1761 |
卖出 |
| 09:34:24 |
23.81 |
10 |
1771 |
买入 |
| 09:34:27 |
23.8 |
7 |
1778 |
卖出 |
| 09:34:30 |
23.81 |
3 |
1781 |
买入 |
| 09:34:33 |
23.8 |
1 |
1782 |
买入 |
| 09:34:36 |
23.8 |
20 |
1802 |
买入 |
| 09:34:42 |
23.79 |
21 |
1823 |
卖出 |
| 09:34:45 |
23.79 |
2 |
1825 |
买入 |
| 09:34:48 |
23.79 |
4 |
1829 |
买入 |
| 09:34:51 |
23.79 |
8 |
1837 |
买入 |
| 09:34:54 |
23.8 |
1 |
1838 |
买入 |
| 09:34:57 |
23.8 |
1 |
1839 |
买入 |
| 09:35:00 |
23.8 |
3 |
1842 |
买入 |
| 09:35:03 |
23.8 |
16 |
1858 |
买入 |
| 09:35:06 |
23.8 |
72 |
1930 |
买入 |
| 09:35:09 |
23.79 |
8 |
1938 |
卖出 |
| 09:35:12 |
23.79 |
12 |
1950 |
买入 |
| 09:35:15 |
23.81 |
13 |
1963 |
买入 |
| 09:35:18 |
23.81 |
28 |
1991 |
买入 |
| 09:35:21 |
23.81 |
6 |
1997 |
买入 |
| 09:35:24 |
23.81 |
9 |
2006 |
买入 |
| 09:35:27 |
23.81 |
5 |
2011 |
买入 |
| 09:35:30 |
23.81 |
4 |
2015 |
买入 |
| 09:35:33 |
23.83 |
8 |
2023 |
买入 |
| 09:35:36 |
23.84 |
1 |
2024 |
买入 |
| 09:35:39 |
23.84 |
2 |
2026 |
买入 |
| 09:35:42 |
23.84 |
1 |
2027 |
买入 |
| 09:35:45 |
23.85 |
33 |
2060 |
买入 |
| 09:35:48 |
23.86 |
9 |
2069 |
买入 |
| 09:35:51 |
23.86 |
3 |
2072 |
买入 |
| 09:35:54 |
23.84 |
17 |
2089 |
卖出 |
| 09:35:57 |
23.86 |
6 |
2095 |
买入 |
| 09:36:00 |
23.86 |
10 |
2105 |
卖出 |
| 09:36:06 |
23.86 |
3 |
2108 |
卖出 |
| 09:36:12 |
23.89 |
2 |
2110 |
买入 |
| 09:36:15 |
23.88 |
10 |
2120 |
卖出 |
| 09:36:18 |
23.84 |
77 |
2197 |
卖出 |
| 09:36:21 |
23.88 |
2 |
2199 |
买入 |
| 09:36:24 |
23.88 |
2 |
2201 |
买入 |
| 09:36:27 |
23.88 |
3 |
2204 |
买入 |
| 09:36:33 |
23.88 |
3 |
2207 |
买入 |
| 09:36:36 |
23.81 |
14 |
2221 |
卖出 |
| 09:36:39 |
23.81 |
18 |
2239 |
卖出 |
| 09:36:42 |
23.88 |
48 |
2287 |
买入 |
| 09:36:48 |
23.81 |
101 |
2388 |
卖出 |
| 09:36:51 |
23.88 |
8 |
2396 |
买入 |
| 09:36:54 |
23.88 |
4 |
2400 |
买入 |
| 09:36:57 |
23.88 |
3 |
2403 |
买入 |
| 09:37:00 |
23.88 |
14 |
2417 |
买入 |
| 09:37:03 |
23.88 |
16 |
2433 |
买入 |
| 09:37:06 |
23.88 |
16 |
2449 |
买入 |
| 09:37:09 |
23.88 |
4 |
2453 |
买入 |
| 09:37:12 |
23.88 |
4 |
2457 |
买入 |
| 09:37:21 |
23.88 |
1 |
2458 |
买入 |
| 09:37:24 |
23.87 |
46 |
2504 |
卖出 |
| 09:37:27 |
23.87 |
2 |
2506 |
买入 |
| 09:37:33 |
23.87 |
1 |
2507 |
买入 |
| 09:37:36 |
23.87 |
1 |
2508 |
买入 |
| 09:37:39 |
23.85 |
6 |
2514 |
卖出 |
| 09:37:45 |
23.87 |
2 |
2516 |
买入 |
| 09:37:48 |
23.86 |
2 |
2518 |
卖出 |
| 09:37:51 |
23.86 |
2 |
2520 |
买入 |
| 09:37:54 |
23.86 |
2 |
2522 |
买入 |
| 09:37:57 |
23.86 |
2 |
2524 |
买入 |
| 09:38:06 |
23.86 |
12 |
2536 |
买入 |
| 09:38:09 |
23.85 |
11 |
2547 |
卖出 |
| 09:38:12 |
23.82 |
42 |
2589 |
卖出 |
| 09:38:18 |
23.85 |
1 |
2590 |
买入 |
| 09:38:21 |
23.82 |
16 |
2606 |
卖出 |
| 09:38:24 |
23.79 |
46 |
2652 |
卖出 |
| 09:38:27 |
23.8 |
1 |
2653 |
买入 |
| 09:38:30 |
23.8 |
27 |
2680 |
买入 |
| 09:38:33 |
23.8 |
2 |
2682 |
买入 |
| 09:38:36 |
23.74 |
1 |
2683 |
卖出 |
| 09:38:39 |
23.74 |
2 |
2685 |
卖出 |
| 09:38:42 |
23.74 |
6 |
2691 |
卖出 |
| 09:38:48 |
23.8 |
1 |
2692 |
买入 |
| 09:38:51 |
23.74 |
8 |
2700 |
卖出 |
| 09:38:54 |
23.8 |
1 |
2701 |
买入 |
| 09:38:57 |
23.8 |
3 |
2704 |
买入 |
| 09:39:03 |
23.8 |
14 |
2718 |
买入 |
| 09:39:12 |
23.8 |
10 |
2728 |
买入 |
| 09:39:15 |
23.79 |
3 |
2731 |
卖出 |
| 09:39:18 |
23.8 |
2 |
2733 |
买入 |
| 09:39:21 |
23.8 |
4 |
2737 |
买入 |
| 09:39:24 |
23.8 |
8 |
2745 |
买入 |
| 09:39:27 |
23.8 |
41 |
2786 |
买入 |
| 09:39:30 |
23.77 |
7 |
2793 |
卖出 |
| 09:39:33 |
23.77 |
11 |
2804 |
卖出 |
| 09:39:36 |
23.77 |
1 |
2805 |
买入 |
| 09:39:39 |
23.75 |
24 |
2829 |
卖出 |
| 09:39:45 |
23.75 |
1 |
2830 |
卖出 |
| 09:39:48 |
23.73 |
42 |
2872 |
卖出 |
| 09:39:51 |
23.74 |
6 |
2878 |
买入 |
| 09:39:54 |
23.73 |
6 |
2884 |
卖出 |
| 09:39:57 |
23.74 |
14 |
2898 |
买入 |
| 09:40:00 |
23.74 |
20 |
2918 |
买入 |
| 09:40:09 |
23.76 |
3 |
2921 |
买入 |
| 09:40:12 |
23.73 |
24 |
2945 |
卖出 |
| 09:40:15 |
23.76 |
1 |
2946 |
买入 |
| 09:40:18 |
23.76 |
7 |
2953 |
买入 |
| 09:40:21 |
23.77 |
29 |
2982 |
买入 |
| 09:40:24 |
23.8 |
68 |
3050 |
买入 |
| 09:40:30 |
23.8 |
6 |
3056 |
买入 |
| 09:40:33 |
23.8 |
3 |
3059 |
买入 |
| 09:40:36 |
23.8 |
12 |
3071 |
买入 |
| 09:40:39 |
23.8 |
51 |
3122 |
买入 |
| 09:40:42 |
23.78 |
12 |
3134 |
卖出 |
| 09:40:45 |
23.79 |
3 |
3137 |
买入 |
| 09:40:57 |
23.79 |
1 |
3138 |
买入 |
| 09:41:06 |
23.76 |
5 |
3143 |
卖出 |
| 09:41:12 |
23.76 |
10 |
3153 |
卖出 |
| 09:41:15 |
23.76 |
23 |
3176 |
卖出 |
| 09:41:21 |
23.76 |
1 |
3177 |
买入 |
| 09:41:24 |
23.74 |
2 |
3179 |
卖出 |
| 09:41:27 |
23.73 |
67 |
3246 |
卖出 |
| 09:41:30 |
23.76 |
57 |
3303 |
买入 |
| 09:41:33 |
23.7 |
32 |
3335 |
卖出 |
| 09:41:39 |
23.78 |
10 |
3345 |
买入 |
| 09:41:42 |
23.77 |
2 |
3347 |
买入 |
| 09:41:45 |
23.77 |
2 |
3349 |
买入 |
| 09:41:48 |
23.77 |
1 |
3350 |
买入 |
| 09:41:51 |
23.71 |
10 |
3360 |
卖出 |
| 09:41:54 |
23.71 |
2 |
3362 |
卖出 |
| 09:41:57 |
23.72 |
10 |
3372 |
卖出 |
| 09:42:03 |
23.76 |
1 |
3373 |
买入 |
| 09:42:06 |
23.8 |
7 |
3380 |
买入 |
| 09:42:09 |
23.8 |
6 |
3386 |
买入 |
| 09:42:12 |
23.8 |
1 |
3387 |
买入 |
| 09:42:15 |
23.78 |
3 |
3390 |
卖出 |
| 09:42:21 |
23.8 |
1 |
3391 |
买入 |
| 09:42:27 |
23.8 |
2 |
3393 |
买入 |
| 09:42:36 |
23.79 |
3 |
3396 |
买入 |
| 09:42:39 |
23.79 |
1 |
3397 |
买入 |
| 09:42:45 |
23.79 |
3 |
3400 |
买入 |
| 09:42:48 |
23.77 |
2 |
3402 |
卖出 |
| 09:42:51 |
23.77 |
1 |
3403 |
买入 |
| 09:42:54 |
23.77 |
1 |
3404 |
买入 |
| 09:42:57 |
23.76 |
7 |
3411 |
卖出 |
| 09:43:00 |
23.76 |
3 |
3414 |
买入 |
| 09:43:03 |
23.76 |
3 |
3417 |
买入 |
| 09:43:06 |
23.73 |
1 |
3418 |
卖出 |
| 09:43:09 |
23.76 |
1 |
3419 |
买入 |
| 09:43:12 |
23.73 |
11 |
3430 |
卖出 |
| 09:43:18 |
23.77 |
2 |
3432 |
买入 |
| 09:43:21 |
23.77 |
1 |
3433 |
买入 |
| 09:43:24 |
23.77 |
3 |
3436 |
买入 |
| 09:43:30 |
23.78 |
2 |
3438 |
买入 |
| 09:43:36 |
23.77 |
71 |
3509 |
卖出 |
| 09:43:45 |
23.76 |
1 |
3510 |
买入 |
| 09:43:48 |
23.73 |
20 |
3530 |
卖出 |
| 09:43:57 |
23.74 |
14 |
3544 |
买入 |
| 09:44:00 |
23.74 |
12 |
3556 |
买入 |
| 09:44:03 |
23.72 |
2 |
3558 |
卖出 |
| 09:44:06 |
23.69 |
86 |
3644 |
卖出 |
| 09:44:09 |
23.72 |
20 |
3664 |
买入 |
| 09:44:12 |
23.69 |
14 |
3678 |
卖出 |
| 09:44:15 |
23.68 |
8 |
3686 |
卖出 |
| 09:44:18 |
23.69 |
25 |
3711 |
买入 |
| 09:44:21 |
23.61 |
65 |
3776 |
卖出 |
| 09:44:24 |
23.61 |
2 |
3778 |
卖出 |
| 09:44:27 |
23.66 |
11 |
3789 |
买入 |
| 09:44:30 |
23.66 |
51 |
3840 |
买入 |
| 09:44:36 |
23.62 |
24 |
3864 |
买入 |
| 09:44:39 |
23.63 |
2 |
3866 |
买入 |
| 09:44:48 |
23.66 |
1 |
3867 |
买入 |
| 09:44:51 |
23.63 |
5 |
3872 |
卖出 |
| 09:44:54 |
23.63 |
1 |
3873 |
买入 |
| 09:44:57 |
23.66 |
3 |
3876 |
买入 |
| 09:45:00 |
23.66 |
2 |
3878 |
买入 |
| 09:45:03 |
23.63 |
2 |
3880 |
卖出 |
| 09:45:06 |
23.63 |
1 |
3881 |
卖出 |
| 09:45:09 |
23.63 |
2 |
3883 |
卖出 |
| 09:45:12 |
23.64 |
5 |
3888 |
买入 |
| 09:45:15 |
23.64 |
2 |
3890 |
卖出 |
| 09:45:18 |
23.64 |
1 |
3891 |
卖出 |
| 09:45:21 |
23.64 |
2 |
3893 |
卖出 |
| 09:45:27 |
23.64 |
24 |
3917 |
买入 |
| 09:45:30 |
23.63 |
11 |
3928 |
卖出 |
| 09:45:33 |
23.63 |
14 |
3942 |
买入 |
| 09:45:36 |
23.62 |
21 |
3963 |
卖出 |
| 09:45:39 |
23.63 |
1 |
3964 |
买入 |
| 09:45:42 |
23.64 |
2 |
3966 |
买入 |
| 09:45:48 |
23.64 |
43 |
4009 |
卖出 |
| 09:45:51 |
23.64 |
5 |
4014 |
买入 |
| 09:45:54 |
23.63 |
6 |
4020 |
卖出 |
| 09:45:57 |
23.63 |
13 |
4033 |
卖出 |
| 09:46:00 |
23.63 |
47 |
4080 |
卖出 |
| 09:46:03 |
23.63 |
1 |
4081 |
买入 |
| 09:46:06 |
23.63 |
8 |
4089 |
买入 |
| 09:46:09 |
23.63 |
12 |
4101 |
买入 |
| 09:46:12 |
23.64 |
18 |
4119 |
卖出 |
| 09:46:15 |
23.62 |
30 |
4149 |
卖出 |
| 09:46:18 |
23.64 |
1 |
4150 |
买入 |
| 09:46:21 |
23.65 |
8 |
4158 |
买入 |
| 09:46:24 |
23.64 |
3 |
4161 |
卖出 |
| 09:46:27 |
23.64 |
22 |
4183 |
买入 |
| 09:46:30 |
23.62 |
36 |
4219 |
卖出 |
| 09:46:33 |
23.63 |
21 |
4240 |
买入 |
| 09:46:36 |
23.63 |
73 |
4313 |
卖出 |
| 09:46:39 |
23.63 |
3 |
4316 |
卖出 |
| 09:46:42 |
23.64 |
26 |
4342 |
买入 |
| 09:46:45 |
23.64 |
8 |
4350 |
买入 |
| 09:46:48 |
23.63 |
3 |
4353 |
卖出 |
| 09:46:51 |
23.64 |
3 |
4356 |
买入 |
| 09:46:54 |
23.63 |
3 |
4359 |
卖出 |
| 09:46:57 |
23.63 |
1 |
4360 |
卖出 |
| 09:47:00 |
23.63 |
5 |
4365 |
卖出 |
| 09:47:03 |
23.64 |
14 |
4379 |
买入 |
| 09:47:06 |
23.63 |
3 |
4382 |
卖出 |
| 09:47:09 |
23.64 |
24 |
4406 |
买入 |
| 09:47:12 |
23.63 |
6 |
4412 |
卖出 |
| 09:47:15 |
23.64 |
12 |
4424 |
买入 |