中简科技[300777]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
53.22 |
1 |
1 |
集合竞价 |
| 09:15:12 |
49.7 |
147 |
147 |
集合竞价 |
| 09:15:48 |
49.7 |
148 |
148 |
集合竞价 |
| 09:15:57 |
49.71 |
148 |
148 |
集合竞价 |
| 09:16:06 |
50 |
148 |
148 |
集合竞价 |
| 09:16:33 |
50 |
148 |
148 |
集合竞价 |
| 09:16:51 |
50.01 |
148 |
148 |
集合竞价 |
| 09:17:00 |
50.04 |
148 |
148 |
集合竞价 |
| 09:17:09 |
50.04 |
148 |
148 |
集合竞价 |
| 09:17:18 |
50.04 |
148 |
148 |
集合竞价 |
| 09:17:27 |
50.5 |
148 |
148 |
集合竞价 |
| 09:17:36 |
50.82 |
148 |
148 |
集合竞价 |
| 09:17:45 |
50.5 |
148 |
148 |
集合竞价 |
| 09:17:54 |
50.82 |
148 |
148 |
集合竞价 |
| 09:18:03 |
50.82 |
148 |
148 |
集合竞价 |
| 09:18:12 |
51 |
148 |
148 |
集合竞价 |
| 09:18:30 |
51 |
148 |
148 |
集合竞价 |
| 09:18:39 |
51.68 |
148 |
148 |
集合竞价 |
| 09:18:57 |
51.68 |
148 |
148 |
集合竞价 |
| 09:19:06 |
51.8 |
148 |
148 |
集合竞价 |
| 09:19:15 |
51.8 |
148 |
148 |
集合竞价 |
| 09:19:33 |
52 |
148 |
148 |
集合竞价 |
| 09:19:51 |
52 |
148 |
148 |
集合竞价 |
| 09:20:03 |
52 |
149 |
149 |
集合竞价 |
| 09:20:12 |
52 |
149 |
149 |
集合竞价 |
| 09:20:21 |
52 |
149 |
149 |
集合竞价 |
| 09:20:48 |
52 |
149 |
149 |
集合竞价 |
| 09:20:57 |
52 |
149 |
149 |
集合竞价 |
| 09:21:15 |
52 |
149 |
149 |
集合竞价 |
| 09:21:24 |
52 |
149 |
149 |
集合竞价 |
| 09:21:33 |
52.01 |
149 |
149 |
集合竞价 |
| 09:21:42 |
52.01 |
149 |
149 |
集合竞价 |
| 09:21:51 |
52.01 |
149 |
149 |
集合竞价 |
| 09:22:00 |
52.01 |
149 |
149 |
集合竞价 |
| 09:22:09 |
52.01 |
169 |
169 |
集合竞价 |
| 09:22:18 |
52.01 |
169 |
169 |
集合竞价 |
| 09:22:27 |
52.01 |
169 |
169 |
集合竞价 |
| 09:22:36 |
52.01 |
169 |
169 |
集合竞价 |
| 09:22:45 |
52.01 |
169 |
169 |
集合竞价 |
| 09:22:54 |
52.01 |
179 |
179 |
集合竞价 |
| 09:23:03 |
52.01 |
184 |
184 |
集合竞价 |
| 09:23:12 |
52.01 |
184 |
184 |
集合竞价 |
| 09:23:21 |
52.01 |
184 |
184 |
集合竞价 |
| 09:23:30 |
52.01 |
338 |
338 |
集合竞价 |
| 09:23:39 |
52 |
382 |
382 |
集合竞价 |
| 09:23:57 |
52.01 |
402 |
402 |
集合竞价 |
| 09:24:06 |
52.01 |
402 |
402 |
集合竞价 |
| 09:24:15 |
52.01 |
402 |
402 |
集合竞价 |
| 09:24:24 |
52.02 |
402 |
402 |
集合竞价 |
| 09:24:33 |
52.5 |
420 |
420 |
集合竞价 |
| 09:24:42 |
52.5 |
430 |
430 |
集合竞价 |
| 09:24:51 |
52.5 |
430 |
430 |
集合竞价 |
| 09:25:00 |
53.51 |
435 |
435 |
集合竞价 |
| 09:25:03 |
54.15 |
462 |
897 |
卖出 |
| 09:30:03 |
54.16 |
413 |
1310 |
买入 |
| 09:30:06 |
54.15 |
375 |
1685 |
卖出 |
| 09:30:09 |
54.15 |
114 |
1799 |
买入 |
| 09:30:12 |
54.1 |
27 |
1826 |
卖出 |
| 09:30:15 |
54.15 |
63 |
1889 |
买入 |
| 09:30:18 |
54.09 |
19 |
1908 |
卖出 |
| 09:30:21 |
54.15 |
39 |
1947 |
买入 |
| 09:30:24 |
54.14 |
18 |
1965 |
卖出 |
| 09:30:27 |
54.15 |
35 |
2000 |
买入 |
| 09:30:30 |
54.17 |
4 |
2004 |
买入 |
| 09:30:33 |
54.24 |
20 |
2024 |
买入 |
| 09:30:36 |
54.25 |
7 |
2031 |
买入 |
| 09:30:39 |
54.29 |
105 |
2136 |
买入 |
| 09:30:42 |
54.48 |
19 |
2155 |
买入 |
| 09:30:45 |
54.6 |
40 |
2195 |
买入 |
| 09:30:48 |
54.8 |
27 |
2222 |
买入 |
| 09:30:51 |
54.82 |
61 |
2283 |
买入 |
| 09:30:54 |
54.7 |
57 |
2340 |
卖出 |
| 09:30:57 |
54.49 |
139 |
2479 |
卖出 |
| 09:31:00 |
54.72 |
67 |
2546 |
买入 |
| 09:31:03 |
54.79 |
25 |
2571 |
买入 |
| 09:31:06 |
54.72 |
67 |
2638 |
卖出 |
| 09:31:09 |
54.84 |
36 |
2674 |
买入 |
| 09:31:12 |
54.81 |
98 |
2772 |
卖出 |
| 09:31:15 |
54.81 |
50 |
2822 |
卖出 |
| 09:31:18 |
55.01 |
51 |
2873 |
买入 |
| 09:31:21 |
54.81 |
37 |
2910 |
卖出 |
| 09:31:24 |
54.84 |
57 |
2967 |
买入 |
| 09:31:27 |
54.95 |
5 |
2972 |
买入 |
| 09:31:30 |
54.96 |
2 |
2974 |
买入 |
| 09:31:33 |
54.92 |
16 |
2990 |
卖出 |
| 09:31:36 |
54.9 |
13 |
3003 |
卖出 |
| 09:31:39 |
54.89 |
35 |
3038 |
卖出 |
| 09:31:42 |
54.84 |
15 |
3053 |
卖出 |
| 09:31:45 |
54.85 |
6 |
3059 |
买入 |
| 09:31:48 |
54.9 |
181 |
3240 |
买入 |
| 09:31:51 |
54.9 |
13 |
3253 |
买入 |
| 09:31:54 |
54.89 |
92 |
3345 |
卖出 |
| 09:31:57 |
54.96 |
87 |
3432 |
买入 |
| 09:32:00 |
54.92 |
33 |
3465 |
卖出 |
| 09:32:03 |
55 |
28 |
3493 |
买入 |
| 09:32:06 |
55 |
2 |
3495 |
卖出 |
| 09:32:09 |
55.03 |
141 |
3636 |
买入 |
| 09:32:12 |
55 |
21 |
3657 |
卖出 |
| 09:32:15 |
55 |
82 |
3739 |
卖出 |
| 09:32:18 |
55 |
9 |
3748 |
卖出 |
| 09:32:21 |
55 |
76 |
3824 |
卖出 |
| 09:32:24 |
55.2 |
32 |
3856 |
买入 |
| 09:32:27 |
55.2 |
79 |
3935 |
卖出 |
| 09:32:30 |
55.2 |
10 |
3945 |
卖出 |
| 09:32:33 |
55.2 |
10 |
3955 |
卖出 |
| 09:32:36 |
55.3 |
3 |
3958 |
买入 |
| 09:32:39 |
55.21 |
29 |
3987 |
卖出 |
| 09:32:42 |
55.3 |
26 |
4013 |
买入 |
| 09:32:45 |
55.3 |
20 |
4033 |
卖出 |
| 09:32:48 |
55.3 |
7 |
4040 |
卖出 |
| 09:32:51 |
55.37 |
10 |
4050 |
买入 |
| 09:32:54 |
55.47 |
5 |
4055 |
买入 |
| 09:32:57 |
55.37 |
10 |
4065 |
卖出 |
| 09:33:00 |
55.47 |
34 |
4099 |
买入 |
| 09:33:03 |
55.32 |
51 |
4150 |
卖出 |
| 09:33:06 |
55.32 |
153 |
4303 |
买入 |
| 09:33:09 |
55.36 |
29 |
4332 |
买入 |
| 09:33:12 |
55.2 |
79 |
4411 |
卖出 |
| 09:33:15 |
55.2 |
5 |
4416 |
卖出 |
| 09:33:18 |
55.28 |
11 |
4427 |
买入 |
| 09:33:21 |
55.27 |
16 |
4443 |
卖出 |
| 09:33:24 |
55.2 |
84 |
4527 |
卖出 |
| 09:33:30 |
55.04 |
5 |
4532 |
卖出 |
| 09:33:33 |
55.18 |
52 |
4584 |
买入 |
| 09:33:36 |
55.18 |
13 |
4597 |
买入 |
| 09:33:39 |
55.07 |
12 |
4609 |
卖出 |
| 09:33:42 |
55.18 |
2 |
4611 |
买入 |
| 09:33:45 |
55.02 |
20 |
4631 |
卖出 |
| 09:33:48 |
54.89 |
81 |
4712 |
卖出 |
| 09:33:51 |
55.03 |
61 |
4773 |
买入 |
| 09:33:54 |
55.23 |
85 |
4858 |
买入 |
| 09:33:57 |
55.05 |
2 |
4860 |
卖出 |
| 09:34:00 |
55.23 |
66 |
4926 |
买入 |
| 09:34:03 |
55.23 |
30 |
4956 |
卖出 |
| 09:34:06 |
55.31 |
2 |
4958 |
买入 |
| 09:34:09 |
55.37 |
1 |
4959 |
买入 |
| 09:34:12 |
55.28 |
10 |
4969 |
卖出 |
| 09:34:15 |
55.43 |
11 |
4980 |
买入 |
| 09:34:18 |
55.37 |
7 |
4987 |
卖出 |
| 09:34:21 |
55.37 |
49 |
5036 |
买入 |
| 09:34:24 |
55.43 |
21 |
5057 |
买入 |
| 09:34:27 |
55.39 |
15 |
5072 |
卖出 |
| 09:34:30 |
55.41 |
3 |
5075 |
买入 |
| 09:34:33 |
55.42 |
6 |
5081 |
买入 |
| 09:34:36 |
55.41 |
11 |
5092 |
卖出 |
| 09:34:39 |
55.41 |
165 |
5257 |
卖出 |
| 09:34:42 |
55.39 |
51 |
5308 |
卖出 |
| 09:34:45 |
55.41 |
89 |
5397 |
买入 |
| 09:34:48 |
55.41 |
18 |
5415 |
买入 |
| 09:34:51 |
55.46 |
114 |
5529 |
买入 |
| 09:34:54 |
55.41 |
45 |
5574 |
卖出 |
| 09:34:57 |
55.46 |
14 |
5588 |
买入 |
| 09:35:00 |
55.44 |
16 |
5604 |
卖出 |
| 09:35:03 |
55.46 |
30 |
5634 |
买入 |
| 09:35:06 |
55.48 |
33 |
5667 |
买入 |
| 09:35:09 |
55.47 |
115 |
5782 |
卖出 |
| 09:35:12 |
55.46 |
78 |
5860 |
卖出 |
| 09:35:15 |
55.5 |
57 |
5917 |
买入 |
| 09:35:18 |
55.49 |
145 |
6062 |
卖出 |
| 09:35:21 |
55.5 |
2 |
6064 |
买入 |
| 09:35:24 |
55.49 |
22 |
6086 |
卖出 |
| 09:35:27 |
55.5 |
85 |
6171 |
买入 |
| 09:35:30 |
55.46 |
1 |
6172 |
买入 |
| 09:35:33 |
55.49 |
38 |
6210 |
卖出 |
| 09:35:36 |
55.5 |
127 |
6337 |
买入 |
| 09:35:39 |
55.53 |
6 |
6343 |
买入 |
| 09:35:42 |
55.58 |
4 |
6347 |
买入 |
| 09:35:45 |
55.57 |
18 |
6365 |
卖出 |
| 09:35:48 |
55.56 |
19 |
6384 |
卖出 |
| 09:35:51 |
55.58 |
1 |
6385 |
买入 |
| 09:35:54 |
55.56 |
2 |
6387 |
卖出 |
| 09:35:57 |
55.55 |
77 |
6464 |
卖出 |
| 09:36:00 |
55.56 |
8 |
6472 |
买入 |
| 09:36:03 |
55.57 |
28 |
6500 |
买入 |
| 09:36:06 |
55.56 |
1 |
6501 |
卖出 |
| 09:36:09 |
55.46 |
56 |
6557 |
卖出 |
| 09:36:12 |
55.41 |
184 |
6741 |
卖出 |
| 09:36:15 |
55.41 |
101 |
6842 |
买入 |
| 09:36:18 |
55.41 |
7 |
6849 |
买入 |
| 09:36:21 |
55.41 |
20 |
6869 |
买入 |
| 09:36:24 |
55.21 |
15 |
6884 |
卖出 |
| 09:36:27 |
55.42 |
36 |
6920 |
买入 |
| 09:36:30 |
55.24 |
44 |
6964 |
卖出 |
| 09:36:33 |
55.5 |
118 |
7082 |
买入 |
| 09:36:36 |
55.29 |
50 |
7132 |
卖出 |
| 09:36:39 |
55.5 |
1 |
7133 |
买入 |
| 09:36:42 |
55.47 |
29 |
7162 |
卖出 |
| 09:36:45 |
55.49 |
43 |
7205 |
买入 |
| 09:36:48 |
55.5 |
49 |
7254 |
买入 |
| 09:36:51 |
55.47 |
2 |
7256 |
买入 |
| 09:36:54 |
55.44 |
22 |
7278 |
卖出 |
| 09:37:00 |
55.4 |
3 |
7281 |
卖出 |
| 09:37:03 |
55.43 |
7 |
7288 |
买入 |
| 09:37:09 |
55.43 |
7 |
7295 |
卖出 |
| 09:37:12 |
55.49 |
110 |
7405 |
买入 |
| 09:37:15 |
55.5 |
13 |
7418 |
买入 |
| 09:37:18 |
55.46 |
34 |
7452 |
卖出 |
| 09:37:21 |
55.5 |
1 |
7453 |
买入 |
| 09:37:27 |
55.46 |
36 |
7489 |
卖出 |
| 09:37:30 |
55.5 |
112 |
7601 |
买入 |
| 09:37:33 |
55.46 |
80 |
7681 |
卖出 |
| 09:37:36 |
55.56 |
11 |
7692 |
买入 |
| 09:37:39 |
55.5 |
5 |
7697 |
卖出 |
| 09:37:42 |
55.55 |
9 |
7706 |
买入 |
| 09:37:48 |
55.46 |
11 |
7717 |
买入 |
| 09:37:51 |
55.5 |
20 |
7737 |
卖出 |
| 09:37:54 |
55.51 |
5 |
7742 |
卖出 |
| 09:37:57 |
55.56 |
4 |
7746 |
买入 |
| 09:38:00 |
55.5 |
50 |
7796 |
卖出 |
| 09:38:03 |
55.56 |
13 |
7809 |
买入 |
| 09:38:06 |
55.52 |
120 |
7929 |
卖出 |
| 09:38:09 |
55.52 |
2 |
7931 |
卖出 |
| 09:38:12 |
55.57 |
58 |
7989 |
买入 |
| 09:38:15 |
55.56 |
48 |
8037 |
卖出 |
| 09:38:18 |
55.57 |
60 |
8097 |
买入 |
| 09:38:21 |
55.61 |
15 |
8112 |
买入 |
| 09:38:27 |
55.68 |
11 |
8123 |
买入 |
| 09:38:30 |
55.74 |
8 |
8131 |
买入 |
| 09:38:33 |
55.76 |
65 |
8196 |
买入 |
| 09:38:36 |
55.61 |
10 |
8206 |
卖出 |
| 09:38:39 |
55.8 |
63 |
8269 |
买入 |
| 09:38:42 |
55.81 |
5 |
8274 |
卖出 |
| 09:38:45 |
55.85 |
15 |
8289 |
买入 |
| 09:38:48 |
55.85 |
1 |
8290 |
买入 |
| 09:38:51 |
55.82 |
10 |
8300 |
卖出 |
| 09:38:54 |
55.85 |
1 |
8301 |
买入 |
| 09:38:57 |
55.8 |
75 |
8376 |
卖出 |
| 09:39:00 |
55.85 |
83 |
8459 |
买入 |
| 09:39:03 |
55.85 |
5 |
8464 |
买入 |
| 09:39:06 |
55.7 |
65 |
8529 |
卖出 |
| 09:39:09 |
55.8 |
9 |
8538 |
买入 |
| 09:39:12 |
55.77 |
35 |
8573 |
卖出 |
| 09:39:15 |
55.69 |
51 |
8624 |
卖出 |
| 09:39:18 |
55.81 |
156 |
8780 |
买入 |
| 09:39:21 |
55.8 |
10 |
8790 |
卖出 |
| 09:39:24 |
55.8 |
24 |
8814 |
卖出 |
| 09:39:27 |
55.72 |
18 |
8832 |
卖出 |
| 09:39:30 |
55.73 |
1 |
8833 |
买入 |
| 09:39:33 |
55.74 |
15 |
8848 |
买入 |
| 09:39:36 |
55.75 |
6 |
8854 |
卖出 |
| 09:39:39 |
55.77 |
16 |
8870 |
买入 |
| 09:39:42 |
55.77 |
2 |
8872 |
买入 |
| 09:39:45 |
55.73 |
100 |
8972 |
卖出 |
| 09:39:48 |
55.76 |
26 |
8998 |
买入 |
| 09:39:51 |
55.78 |
6 |
9004 |
买入 |
| 09:39:54 |
55.88 |
208 |
9212 |
买入 |
| 09:39:57 |
55.83 |
54 |
9266 |
卖出 |
| 09:40:00 |
55.93 |
8 |
9274 |
买入 |
| 09:40:03 |
55.9 |
18 |
9292 |
卖出 |
| 09:40:06 |
55.95 |
14 |
9306 |
买入 |
| 09:40:09 |
55.91 |
2 |
9308 |
卖出 |
| 09:40:12 |
55.95 |
10 |
9318 |
买入 |
| 09:40:15 |
55.96 |
12 |
9330 |
买入 |
| 09:40:18 |
55.98 |
192 |
9522 |
买入 |
| 09:40:21 |
55.96 |
36 |
9558 |
卖出 |
| 09:40:24 |
56 |
29 |
9587 |
买入 |
| 09:40:27 |
56 |
10 |
9597 |
买入 |
| 09:40:30 |
56 |
14 |
9611 |
买入 |
| 09:40:33 |
56.02 |
11 |
9622 |
买入 |
| 09:40:36 |
56.1 |
22 |
9644 |
买入 |
| 09:40:39 |
56 |
41 |
9685 |
卖出 |
| 09:40:42 |
56 |
24 |
9709 |
买入 |
| 09:40:45 |
56 |
8 |
9717 |
买入 |
| 09:40:48 |
56.02 |
5 |
9722 |
买入 |
| 09:40:51 |
56.02 |
2 |
9724 |
卖出 |
| 09:40:54 |
56.02 |
2 |
9726 |
卖出 |
| 09:40:57 |
56.03 |
31 |
9757 |
买入 |
| 09:41:00 |
56.1 |
28 |
9785 |
买入 |
| 09:41:03 |
56.1 |
25 |
9810 |
卖出 |
| 09:41:06 |
56.15 |
3 |
9813 |
买入 |
| 09:41:12 |
56.12 |
60 |
9873 |
卖出 |
| 09:41:15 |
56.09 |
263 |
10136 |
卖出 |
| 09:41:18 |
56 |
109 |
10245 |
卖出 |
| 09:41:21 |
56.05 |
8 |
10253 |
买入 |
| 09:41:24 |
56.09 |
94 |
10347 |
买入 |
| 09:41:27 |
56.15 |
46 |
10393 |
买入 |
| 09:41:30 |
56.05 |
11 |
10404 |
卖出 |
| 09:41:39 |
56.09 |
3 |
10407 |
买入 |
| 09:41:42 |
56.05 |
20 |
10427 |
卖出 |
| 09:41:45 |
56.02 |
207 |
10634 |
卖出 |
| 09:41:48 |
56.09 |
7 |
10641 |
买入 |
| 09:41:51 |
56.05 |
24 |
10665 |
卖出 |
| 09:41:54 |
56.14 |
4 |
10669 |
买入 |
| 09:42:03 |
56.04 |
9 |
10678 |
买入 |
| 09:42:06 |
56.05 |
8 |
10686 |
买入 |
| 09:42:09 |
56.1 |
54 |
10740 |
买入 |
| 09:42:12 |
56.06 |
3 |
10743 |
卖出 |
| 09:42:15 |
56.14 |
74 |
10817 |
买入 |
| 09:42:18 |
56.09 |
8 |
10825 |
卖出 |
| 09:42:21 |
56.06 |
13 |
10838 |
卖出 |
| 09:42:24 |
56.09 |
8 |
10846 |
买入 |
| 09:42:30 |
56.03 |
3 |
10849 |
卖出 |
| 09:42:33 |
56.07 |
56 |
10905 |
卖出 |
| 09:42:36 |
56.09 |
11 |
10916 |
买入 |
| 09:42:39 |
56.07 |
1 |
10917 |
卖出 |
| 09:42:42 |
56.06 |
7 |
10924 |
卖出 |
| 09:42:45 |
56.03 |
3 |
10927 |
卖出 |
| 09:42:48 |
56.06 |
12 |
10939 |
买入 |
| 09:42:51 |
56.06 |
3 |
10942 |
买入 |
| 09:42:54 |
56.03 |
1 |
10943 |
卖出 |