中简科技[300777]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
54.58 |
12 |
12 |
集合竞价 |
| 09:15:12 |
54.58 |
17 |
17 |
集合竞价 |
| 09:15:48 |
54.58 |
18 |
18 |
集合竞价 |
| 09:16:15 |
54.52 |
30 |
30 |
集合竞价 |
| 09:16:33 |
54.1 |
49 |
49 |
集合竞价 |
| 09:16:51 |
54.1 |
58 |
58 |
集合竞价 |
| 09:18:03 |
54.1 |
58 |
58 |
集合竞价 |
| 09:18:21 |
54.1 |
65 |
65 |
集合竞价 |
| 09:18:30 |
54.1 |
67 |
67 |
集合竞价 |
| 09:18:57 |
54.1 |
68 |
68 |
集合竞价 |
| 09:19:24 |
54.1 |
63 |
63 |
集合竞价 |
| 09:19:33 |
54.1 |
68 |
68 |
集合竞价 |
| 09:19:51 |
54.1 |
48 |
48 |
集合竞价 |
| 09:20:03 |
54.1 |
53 |
53 |
集合竞价 |
| 09:20:12 |
54.1 |
54 |
54 |
集合竞价 |
| 09:20:39 |
54.1 |
55 |
55 |
集合竞价 |
| 09:20:48 |
54.11 |
55 |
55 |
集合竞价 |
| 09:20:57 |
54.1 |
72 |
72 |
集合竞价 |
| 09:21:06 |
54.1 |
73 |
73 |
集合竞价 |
| 09:21:15 |
54 |
89 |
89 |
集合竞价 |
| 09:21:42 |
54 |
94 |
94 |
集合竞价 |
| 09:21:51 |
54 |
94 |
94 |
集合竞价 |
| 09:22:00 |
53.8 |
95 |
95 |
集合竞价 |
| 09:22:18 |
53.8 |
98 |
98 |
集合竞价 |
| 09:22:27 |
53.79 |
98 |
98 |
集合竞价 |
| 09:22:36 |
53.7 |
104 |
104 |
集合竞价 |
| 09:22:45 |
53.7 |
104 |
104 |
集合竞价 |
| 09:23:03 |
53.5 |
129 |
129 |
集合竞价 |
| 09:23:12 |
53.68 |
133 |
133 |
集合竞价 |
| 09:23:21 |
53.77 |
135 |
135 |
集合竞价 |
| 09:23:30 |
53.77 |
144 |
144 |
集合竞价 |
| 09:23:39 |
53.77 |
144 |
144 |
集合竞价 |
| 09:23:48 |
53.77 |
157 |
157 |
集合竞价 |
| 09:23:57 |
53.5 |
202 |
202 |
集合竞价 |
| 09:24:06 |
53.5 |
232 |
232 |
集合竞价 |
| 09:24:15 |
53.5 |
250 |
250 |
集合竞价 |
| 09:24:24 |
53.4 |
347 |
347 |
集合竞价 |
| 09:24:33 |
53.4 |
380 |
380 |
集合竞价 |
| 09:24:42 |
53.4 |
476 |
476 |
集合竞价 |
| 09:24:51 |
53.4 |
572 |
572 |
集合竞价 |
| 09:25:00 |
53.4 |
869 |
869 |
集合竞价 |
| 09:25:03 |
53.4 |
974 |
1843 |
买入 |
| 09:30:03 |
53.81 |
1280 |
3123 |
买入 |
| 09:30:06 |
53.52 |
272 |
3395 |
卖出 |
| 09:30:09 |
53.94 |
107 |
3502 |
买入 |
| 09:30:12 |
53.81 |
117 |
3619 |
卖出 |
| 09:30:15 |
54.09 |
88 |
3707 |
买入 |
| 09:30:18 |
54.29 |
52 |
3759 |
买入 |
| 09:30:21 |
54.4 |
13 |
3772 |
买入 |
| 09:30:24 |
54.51 |
209 |
3981 |
买入 |
| 09:30:27 |
54.47 |
20 |
4001 |
卖出 |
| 09:30:30 |
54.55 |
66 |
4067 |
买入 |
| 09:30:33 |
54.55 |
171 |
4238 |
卖出 |
| 09:30:36 |
54.55 |
263 |
4501 |
卖出 |
| 09:30:39 |
54.47 |
346 |
4847 |
卖出 |
| 09:30:42 |
54.5 |
105 |
4952 |
买入 |
| 09:30:45 |
54.57 |
113 |
5065 |
买入 |
| 09:30:48 |
54.64 |
13 |
5078 |
买入 |
| 09:30:51 |
54.63 |
139 |
5217 |
卖出 |
| 09:30:54 |
54.64 |
138 |
5355 |
买入 |
| 09:30:57 |
54.72 |
288 |
5643 |
买入 |
| 09:31:00 |
54.69 |
43 |
5686 |
卖出 |
| 09:31:03 |
54.72 |
20 |
5706 |
买入 |
| 09:31:06 |
54.76 |
133 |
5839 |
买入 |
| 09:31:09 |
54.79 |
269 |
6108 |
买入 |
| 09:31:12 |
54.72 |
370 |
6478 |
卖出 |
| 09:31:15 |
54.82 |
333 |
6811 |
买入 |
| 09:31:18 |
54.88 |
233 |
7044 |
买入 |
| 09:31:21 |
54.9 |
39 |
7083 |
买入 |
| 09:31:24 |
54.9 |
28 |
7111 |
卖出 |
| 09:31:27 |
55.07 |
68 |
7179 |
买入 |
| 09:31:30 |
54.91 |
89 |
7268 |
卖出 |
| 09:31:33 |
54.92 |
131 |
7399 |
卖出 |
| 09:31:36 |
54.83 |
454 |
7853 |
卖出 |
| 09:31:39 |
55 |
243 |
8096 |
买入 |
| 09:31:42 |
55 |
387 |
8483 |
买入 |
| 09:31:45 |
54.96 |
25 |
8508 |
卖出 |
| 09:31:48 |
55.07 |
108 |
8616 |
买入 |
| 09:31:51 |
54.9 |
69 |
8685 |
卖出 |
| 09:31:54 |
54.82 |
77 |
8762 |
卖出 |
| 09:31:57 |
54.9 |
32 |
8794 |
买入 |
| 09:32:00 |
54.89 |
130 |
8924 |
卖出 |
| 09:32:03 |
54.9 |
59 |
8983 |
买入 |
| 09:32:06 |
54.83 |
68 |
9051 |
卖出 |
| 09:32:09 |
55.11 |
218 |
9269 |
买入 |
| 09:32:12 |
55.11 |
90 |
9359 |
卖出 |
| 09:32:15 |
55.16 |
214 |
9573 |
买入 |
| 09:32:18 |
55.16 |
231 |
9804 |
买入 |
| 09:32:21 |
55.07 |
448 |
10252 |
卖出 |
| 09:32:24 |
55.01 |
138 |
10390 |
卖出 |
| 09:32:27 |
55.05 |
75 |
10465 |
买入 |
| 09:32:30 |
55.05 |
43 |
10508 |
买入 |
| 09:32:33 |
55.01 |
22 |
10530 |
卖出 |
| 09:32:36 |
55 |
47 |
10577 |
卖出 |
| 09:32:39 |
54.99 |
33 |
10610 |
卖出 |
| 09:32:42 |
54.9 |
231 |
10841 |
卖出 |
| 09:32:45 |
54.9 |
174 |
11015 |
卖出 |
| 09:32:48 |
54.96 |
239 |
11254 |
买入 |
| 09:32:51 |
54.82 |
82 |
11336 |
卖出 |
| 09:32:54 |
54.86 |
60 |
11396 |
买入 |
| 09:32:57 |
54.82 |
81 |
11477 |
卖出 |
| 09:33:00 |
54.83 |
113 |
11590 |
买入 |
| 09:33:03 |
54.73 |
27 |
11617 |
卖出 |
| 09:33:06 |
54.7 |
41 |
11658 |
卖出 |
| 09:33:09 |
54.73 |
7 |
11665 |
买入 |
| 09:33:12 |
54.73 |
74 |
11739 |
买入 |
| 09:33:15 |
54.8 |
181 |
11920 |
买入 |
| 09:33:18 |
54.86 |
125 |
12045 |
买入 |
| 09:33:21 |
54.89 |
19 |
12064 |
买入 |
| 09:33:24 |
54.73 |
135 |
12199 |
卖出 |
| 09:33:27 |
54.92 |
8 |
12207 |
买入 |
| 09:33:30 |
54.93 |
1 |
12208 |
卖出 |
| 09:33:33 |
54.94 |
45 |
12253 |
买入 |
| 09:33:36 |
54.96 |
133 |
12386 |
买入 |
| 09:33:39 |
54.76 |
106 |
12492 |
卖出 |
| 09:33:42 |
54.89 |
18 |
12510 |
买入 |
| 09:33:45 |
54.98 |
128 |
12638 |
买入 |
| 09:33:48 |
54.99 |
14 |
12652 |
买入 |
| 09:33:51 |
54.96 |
75 |
12727 |
卖出 |
| 09:33:54 |
54.8 |
204 |
12931 |
卖出 |
| 09:33:57 |
54.88 |
5 |
12936 |
买入 |
| 09:34:00 |
54.97 |
32 |
12968 |
买入 |
| 09:34:03 |
54.75 |
40 |
13008 |
卖出 |
| 09:34:06 |
54.75 |
21 |
13029 |
买入 |
| 09:34:09 |
54.83 |
123 |
13152 |
买入 |
| 09:34:12 |
54.76 |
7 |
13159 |
卖出 |
| 09:34:15 |
54.83 |
99 |
13258 |
买入 |
| 09:34:21 |
54.82 |
12 |
13270 |
卖出 |
| 09:34:24 |
54.83 |
3 |
13273 |
买入 |
| 09:34:27 |
54.8 |
10 |
13283 |
卖出 |
| 09:34:30 |
54.77 |
21 |
13304 |
卖出 |
| 09:34:33 |
54.84 |
46 |
13350 |
买入 |
| 09:34:36 |
54.83 |
2 |
13352 |
卖出 |
| 09:34:39 |
54.89 |
31 |
13383 |
买入 |
| 09:34:42 |
54.83 |
37 |
13420 |
卖出 |
| 09:34:45 |
54.84 |
45 |
13465 |
买入 |
| 09:34:48 |
54.89 |
4 |
13469 |
买入 |
| 09:34:51 |
54.77 |
135 |
13604 |
卖出 |
| 09:34:54 |
54.73 |
74 |
13678 |
卖出 |
| 09:34:57 |
54.71 |
62 |
13740 |
卖出 |
| 09:35:00 |
54.71 |
13 |
13753 |
买入 |
| 09:35:03 |
54.75 |
2 |
13755 |
买入 |
| 09:35:06 |
54.68 |
36 |
13791 |
卖出 |
| 09:35:09 |
54.69 |
41 |
13832 |
买入 |
| 09:35:12 |
54.69 |
18 |
13850 |
买入 |
| 09:35:15 |
54.61 |
329 |
14179 |
卖出 |
| 09:35:18 |
54.71 |
104 |
14283 |
买入 |
| 09:35:21 |
54.57 |
110 |
14393 |
卖出 |
| 09:35:24 |
54.64 |
462 |
14855 |
买入 |
| 09:35:27 |
54.6 |
27 |
14882 |
卖出 |
| 09:35:30 |
54.56 |
75 |
14957 |
卖出 |
| 09:35:33 |
54.57 |
22 |
14979 |
买入 |
| 09:35:36 |
54.64 |
38 |
15017 |
买入 |
| 09:35:39 |
54.66 |
59 |
15076 |
买入 |
| 09:35:42 |
54.66 |
21 |
15097 |
买入 |
| 09:35:45 |
54.66 |
17 |
15114 |
买入 |
| 09:35:48 |
54.65 |
12 |
15126 |
卖出 |
| 09:35:51 |
54.7 |
1 |
15127 |
买入 |
| 09:35:54 |
54.7 |
3 |
15130 |
卖出 |
| 09:35:57 |
54.76 |
30 |
15160 |
买入 |
| 09:36:00 |
54.66 |
17 |
15177 |
卖出 |
| 09:36:03 |
54.64 |
46 |
15223 |
卖出 |
| 09:36:06 |
54.65 |
46 |
15269 |
买入 |
| 09:36:09 |
54.55 |
143 |
15412 |
卖出 |
| 09:36:12 |
54.49 |
246 |
15658 |
卖出 |
| 09:36:15 |
54.49 |
36 |
15694 |
买入 |
| 09:36:18 |
54.31 |
116 |
15810 |
卖出 |
| 09:36:21 |
54.36 |
66 |
15876 |
买入 |
| 09:36:24 |
54.5 |
55 |
15931 |
买入 |
| 09:36:27 |
54.48 |
79 |
16010 |
卖出 |
| 09:36:30 |
54.56 |
56 |
16066 |
买入 |
| 09:36:33 |
54.5 |
49 |
16115 |
卖出 |
| 09:36:36 |
54.49 |
137 |
16252 |
卖出 |
| 09:36:39 |
54.36 |
41 |
16293 |
卖出 |
| 09:36:42 |
54.5 |
38 |
16331 |
买入 |
| 09:36:45 |
54.36 |
18 |
16349 |
卖出 |
| 09:36:48 |
54.49 |
24 |
16373 |
买入 |
| 09:36:51 |
54.47 |
42 |
16415 |
卖出 |
| 09:36:54 |
54.42 |
25 |
16440 |
卖出 |
| 09:36:57 |
54.48 |
72 |
16512 |
买入 |
| 09:37:00 |
54.77 |
182 |
16694 |
买入 |
| 09:37:03 |
54.55 |
57 |
16751 |
卖出 |
| 09:37:06 |
54.53 |
35 |
16786 |
卖出 |
| 09:37:09 |
54.53 |
45 |
16831 |
买入 |
| 09:37:12 |
54.51 |
30 |
16861 |
卖出 |
| 09:37:15 |
54.53 |
13 |
16874 |
买入 |
| 09:37:18 |
54.53 |
50 |
16924 |
卖出 |
| 09:37:21 |
54.55 |
24 |
16948 |
买入 |
| 09:37:24 |
54.53 |
87 |
17035 |
卖出 |
| 09:37:27 |
54.53 |
67 |
17102 |
卖出 |
| 09:37:30 |
54.51 |
41 |
17143 |
卖出 |
| 09:37:33 |
54.58 |
44 |
17187 |
买入 |
| 09:37:36 |
54.51 |
10 |
17197 |
卖出 |
| 09:37:39 |
54.5 |
70 |
17267 |
卖出 |
| 09:37:42 |
54.52 |
30 |
17297 |
买入 |
| 09:37:45 |
54.52 |
13 |
17310 |
买入 |
| 09:37:48 |
54.47 |
14 |
17324 |
卖出 |
| 09:37:51 |
54.41 |
5 |
17329 |
卖出 |
| 09:37:54 |
54.39 |
15 |
17344 |
卖出 |
| 09:37:57 |
54.35 |
85 |
17429 |
卖出 |
| 09:38:00 |
54.33 |
1 |
17430 |
卖出 |
| 09:38:03 |
54.31 |
22 |
17452 |
卖出 |
| 09:38:06 |
54.34 |
7 |
17459 |
买入 |
| 09:38:09 |
54.29 |
42 |
17501 |
卖出 |
| 09:38:12 |
54.36 |
13 |
17514 |
买入 |
| 09:38:15 |
54.38 |
38 |
17552 |
买入 |
| 09:38:18 |
54.38 |
5 |
17557 |
卖出 |
| 09:38:21 |
54.35 |
108 |
17665 |
卖出 |
| 09:38:24 |
54.36 |
5 |
17670 |
买入 |
| 09:38:27 |
54.43 |
17 |
17687 |
买入 |
| 09:38:30 |
54.43 |
3 |
17690 |
卖出 |
| 09:38:33 |
54.43 |
8 |
17698 |
卖出 |
| 09:38:36 |
54.63 |
119 |
17817 |
买入 |
| 09:38:39 |
54.64 |
101 |
17918 |
买入 |
| 09:38:42 |
54.59 |
240 |
18158 |
卖出 |
| 09:38:45 |
54.5 |
105 |
18263 |
卖出 |
| 09:38:48 |
54.73 |
40 |
18303 |
买入 |
| 09:38:51 |
54.57 |
6 |
18309 |
卖出 |
| 09:38:54 |
54.37 |
120 |
18429 |
卖出 |
| 09:38:57 |
54.55 |
3 |
18432 |
买入 |
| 09:39:00 |
54.52 |
9 |
18441 |
卖出 |
| 09:39:03 |
54.53 |
28 |
18469 |
买入 |
| 09:39:06 |
54.37 |
6 |
18475 |
卖出 |
| 09:39:09 |
54.38 |
14 |
18489 |
买入 |
| 09:39:12 |
54.37 |
13 |
18502 |
卖出 |
| 09:39:15 |
54.44 |
3 |
18505 |
买入 |
| 09:39:18 |
54.38 |
18 |
18523 |
卖出 |
| 09:39:21 |
54.49 |
16 |
18539 |
买入 |
| 09:39:24 |
54.38 |
18 |
18557 |
卖出 |
| 09:39:27 |
54.37 |
8 |
18565 |
卖出 |
| 09:39:30 |
54.37 |
33 |
18598 |
卖出 |
| 09:39:33 |
54.35 |
141 |
18739 |
卖出 |
| 09:39:36 |
54.39 |
41 |
18780 |
买入 |
| 09:39:39 |
54.35 |
10 |
18790 |
卖出 |
| 09:39:42 |
54.38 |
34 |
18824 |
买入 |
| 09:39:45 |
54.29 |
79 |
18903 |
卖出 |
| 09:39:48 |
54.35 |
40 |
18943 |
买入 |
| 09:39:51 |
54.31 |
32 |
18975 |
卖出 |
| 09:39:54 |
54.35 |
8 |
18983 |
卖出 |
| 09:39:57 |
54.27 |
30 |
19013 |
卖出 |
| 09:40:00 |
54.37 |
14 |
19027 |
买入 |
| 09:40:03 |
54.28 |
9 |
19036 |
卖出 |
| 09:40:06 |
54.26 |
162 |
19198 |
卖出 |
| 09:40:09 |
54.11 |
17 |
19215 |
卖出 |
| 09:40:12 |
54.26 |
61 |
19276 |
买入 |
| 09:40:15 |
54.11 |
26 |
19302 |
卖出 |
| 09:40:18 |
54.1 |
5 |
19307 |
卖出 |
| 09:40:21 |
54.11 |
71 |
19378 |
买入 |
| 09:40:24 |
54.11 |
64 |
19442 |
买入 |
| 09:40:27 |
54.03 |
54 |
19496 |
卖出 |
| 09:40:30 |
54.03 |
10 |
19506 |
买入 |
| 09:40:33 |
54.06 |
214 |
19720 |
买入 |
| 09:40:36 |
54.03 |
120 |
19840 |
卖出 |
| 09:40:39 |
53.98 |
133 |
19973 |
卖出 |
| 09:40:42 |
54.17 |
57 |
20030 |
买入 |
| 09:40:45 |
54.08 |
10 |
20040 |
卖出 |
| 09:40:48 |
54.03 |
45 |
20085 |
卖出 |
| 09:40:51 |
54.06 |
14 |
20099 |
买入 |
| 09:40:54 |
53.95 |
77 |
20176 |
卖出 |
| 09:40:57 |
54.01 |
3 |
20179 |
买入 |
| 09:41:00 |
53.95 |
21 |
20200 |
卖出 |
| 09:41:03 |
53.95 |
34 |
20234 |
卖出 |
| 09:41:06 |
53.96 |
3 |
20237 |
买入 |
| 09:41:09 |
53.95 |
63 |
20300 |
卖出 |
| 09:41:12 |
53.94 |
61 |
20361 |
卖出 |
| 09:41:15 |
53.95 |
14 |
20375 |
买入 |
| 09:41:18 |
54.27 |
110 |
20485 |
买入 |
| 09:41:21 |
53.91 |
311 |
20796 |
卖出 |
| 09:41:24 |
54 |
51 |
20847 |
买入 |
| 09:41:27 |
53.97 |
26 |
20873 |
卖出 |
| 09:41:30 |
53.98 |
127 |
21000 |
卖出 |
| 09:41:33 |
54.01 |
2 |
21002 |
买入 |
| 09:41:36 |
54.02 |
25 |
21027 |
买入 |
| 09:41:39 |
54.15 |
12 |
21039 |
买入 |
| 09:41:42 |
54.02 |
87 |
21126 |
卖出 |
| 09:41:45 |
54.03 |
28 |
21154 |
买入 |
| 09:41:48 |
54.16 |
55 |
21209 |
买入 |
| 09:41:51 |
54.01 |
63 |
21272 |
卖出 |
| 09:41:54 |
54.15 |
39 |
21311 |
买入 |
| 09:41:57 |
53.99 |
113 |
21424 |
卖出 |
| 09:42:00 |
54.11 |
17 |
21441 |
买入 |
| 09:42:03 |
54.11 |
39 |
21480 |
卖出 |
| 09:42:06 |
54.22 |
268 |
21748 |
买入 |
| 09:42:09 |
54.22 |
3 |
21751 |
卖出 |
| 09:42:12 |
54.21 |
43 |
21794 |
卖出 |
| 09:42:15 |
54.3 |
9 |
21803 |
买入 |
| 09:42:18 |
54.21 |
7 |
21810 |
卖出 |
| 09:42:21 |
54.26 |
7 |
21817 |
买入 |
| 09:42:24 |
54.3 |
1 |
21818 |
买入 |
| 09:42:27 |
54.44 |
47 |
21865 |
买入 |
| 09:42:30 |
54.26 |
141 |
22006 |
卖出 |
| 09:42:33 |
54.39 |
5 |
22011 |
买入 |
| 09:42:36 |
54.3 |
153 |
22164 |
卖出 |
| 09:42:39 |
54.17 |
7 |
22171 |
卖出 |
| 09:42:42 |
54.17 |
45 |
22216 |
卖出 |
| 09:42:48 |
54.18 |
5 |
22221 |
卖出 |
| 09:42:51 |
54.31 |
23 |
22244 |
买入 |
| 09:42:54 |
54.31 |
32 |
22276 |
买入 |
| 09:42:57 |
54.32 |
8 |
22284 |
买入 |
| 09:43:00 |
54.4 |
3 |
22287 |
买入 |