中简科技[300777]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.21 |
35 |
35 |
集合竞价 |
| 09:15:12 |
52.21 |
35 |
35 |
集合竞价 |
| 09:16:15 |
52.21 |
39 |
39 |
集合竞价 |
| 09:18:12 |
52.21 |
41 |
41 |
集合竞价 |
| 09:20:03 |
52.21 |
41 |
41 |
集合竞价 |
| 09:20:12 |
52.21 |
44 |
44 |
集合竞价 |
| 09:20:21 |
52.21 |
48 |
48 |
集合竞价 |
| 09:20:57 |
52.21 |
48 |
48 |
集合竞价 |
| 09:21:15 |
52.21 |
52 |
52 |
集合竞价 |
| 09:21:24 |
52.21 |
52 |
52 |
集合竞价 |
| 09:21:42 |
52.21 |
54 |
54 |
集合竞价 |
| 09:22:18 |
52.21 |
60 |
60 |
集合竞价 |
| 09:22:27 |
52.21 |
60 |
60 |
集合竞价 |
| 09:22:36 |
52.21 |
61 |
61 |
集合竞价 |
| 09:23:03 |
52.21 |
61 |
61 |
集合竞价 |
| 09:23:21 |
52.21 |
66 |
66 |
集合竞价 |
| 09:23:30 |
52.21 |
66 |
66 |
集合竞价 |
| 09:23:57 |
52.21 |
66 |
66 |
集合竞价 |
| 09:24:06 |
52.21 |
66 |
66 |
集合竞价 |
| 09:24:15 |
52.22 |
66 |
66 |
集合竞价 |
| 09:24:24 |
52.25 |
77 |
77 |
集合竞价 |
| 09:24:33 |
52.25 |
83 |
83 |
集合竞价 |
| 09:24:42 |
52.25 |
83 |
83 |
集合竞价 |
| 09:24:51 |
52.25 |
83 |
83 |
集合竞价 |
| 09:25:00 |
52.3 |
115 |
115 |
集合竞价 |
| 09:25:03 |
52.25 |
159 |
274 |
卖出 |
| 09:30:03 |
52.3 |
84 |
358 |
买入 |
| 09:30:06 |
52.21 |
207 |
565 |
卖出 |
| 09:30:09 |
52.39 |
35 |
600 |
买入 |
| 09:30:12 |
52.37 |
116 |
716 |
卖出 |
| 09:30:15 |
52.31 |
12 |
728 |
卖出 |
| 09:30:18 |
52.29 |
12 |
740 |
卖出 |
| 09:30:21 |
52.21 |
16 |
756 |
卖出 |
| 09:30:24 |
52.2 |
20 |
776 |
买入 |
| 09:30:27 |
52.17 |
8 |
784 |
卖出 |
| 09:30:30 |
52.08 |
33 |
817 |
卖出 |
| 09:30:33 |
52.03 |
59 |
876 |
卖出 |
| 09:30:36 |
52.07 |
28 |
904 |
买入 |
| 09:30:39 |
52.19 |
100 |
1004 |
买入 |
| 09:30:42 |
52.23 |
21 |
1025 |
买入 |
| 09:30:45 |
52.21 |
1 |
1026 |
卖出 |
| 09:30:48 |
52.26 |
7 |
1033 |
买入 |
| 09:30:51 |
52.26 |
12 |
1045 |
买入 |
| 09:30:54 |
52.21 |
13 |
1058 |
卖出 |
| 09:30:57 |
52.26 |
4 |
1062 |
卖出 |
| 09:31:00 |
52.31 |
83 |
1145 |
买入 |
| 09:31:03 |
52.24 |
67 |
1212 |
卖出 |
| 09:31:06 |
52.24 |
18 |
1230 |
卖出 |
| 09:31:09 |
52.25 |
13 |
1243 |
买入 |
| 09:31:12 |
52.2 |
23 |
1266 |
卖出 |
| 09:31:15 |
52.25 |
10 |
1276 |
买入 |
| 09:31:18 |
52.25 |
19 |
1295 |
买入 |
| 09:31:21 |
52.25 |
7 |
1302 |
卖出 |
| 09:31:24 |
52.31 |
28 |
1330 |
买入 |
| 09:31:30 |
52.37 |
16 |
1346 |
买入 |
| 09:31:33 |
52.31 |
30 |
1376 |
卖出 |
| 09:31:36 |
52.31 |
11 |
1387 |
卖出 |
| 09:31:39 |
52.31 |
24 |
1411 |
卖出 |
| 09:31:42 |
52.22 |
24 |
1435 |
卖出 |
| 09:31:45 |
52.3 |
12 |
1447 |
买入 |
| 09:31:48 |
52.33 |
19 |
1466 |
买入 |
| 09:31:51 |
52.37 |
21 |
1487 |
买入 |
| 09:31:54 |
52.35 |
21 |
1508 |
卖出 |
| 09:31:57 |
52.36 |
2 |
1510 |
买入 |
| 09:32:00 |
52.39 |
16 |
1526 |
买入 |
| 09:32:03 |
52.49 |
10 |
1536 |
买入 |
| 09:32:06 |
52.35 |
42 |
1578 |
卖出 |
| 09:32:09 |
52.32 |
34 |
1612 |
卖出 |
| 09:32:12 |
52.39 |
40 |
1652 |
买入 |
| 09:32:15 |
52.39 |
25 |
1677 |
买入 |
| 09:32:18 |
52.31 |
12 |
1689 |
卖出 |
| 09:32:21 |
52.32 |
12 |
1701 |
买入 |
| 09:32:24 |
52.31 |
8 |
1709 |
卖出 |
| 09:32:27 |
52.32 |
69 |
1778 |
买入 |
| 09:32:30 |
52.23 |
6 |
1784 |
卖出 |
| 09:32:33 |
52.3 |
3 |
1787 |
买入 |
| 09:32:36 |
52.2 |
45 |
1832 |
卖出 |
| 09:32:39 |
52.29 |
5 |
1837 |
买入 |
| 09:32:42 |
52.28 |
28 |
1865 |
买入 |
| 09:32:45 |
52.14 |
66 |
1931 |
卖出 |
| 09:32:48 |
52.18 |
67 |
1998 |
买入 |
| 09:32:51 |
52.1 |
11 |
2009 |
卖出 |
| 09:32:54 |
52.12 |
17 |
2026 |
买入 |
| 09:32:57 |
52.13 |
4 |
2030 |
买入 |
| 09:33:00 |
52.12 |
30 |
2060 |
卖出 |
| 09:33:03 |
52.16 |
82 |
2142 |
买入 |
| 09:33:06 |
52.18 |
45 |
2187 |
买入 |
| 09:33:09 |
52.32 |
70 |
2257 |
买入 |
| 09:33:12 |
52.24 |
11 |
2268 |
卖出 |
| 09:33:15 |
52.18 |
12 |
2280 |
卖出 |
| 09:33:18 |
52.18 |
6 |
2286 |
卖出 |
| 09:33:21 |
52.34 |
1 |
2287 |
买入 |
| 09:33:24 |
52.23 |
3 |
2290 |
卖出 |
| 09:33:27 |
52.34 |
18 |
2308 |
买入 |
| 09:33:30 |
52.2 |
7 |
2315 |
卖出 |
| 09:33:33 |
52.33 |
5 |
2320 |
买入 |
| 09:33:36 |
52.24 |
107 |
2427 |
卖出 |
| 09:33:39 |
52.22 |
1 |
2428 |
买入 |
| 09:33:45 |
52.19 |
83 |
2511 |
卖出 |
| 09:33:48 |
52.18 |
11 |
2522 |
卖出 |
| 09:33:51 |
52.18 |
5 |
2527 |
买入 |
| 09:33:54 |
52.12 |
79 |
2606 |
卖出 |
| 09:33:57 |
52.14 |
11 |
2617 |
买入 |
| 09:34:00 |
52.13 |
13 |
2630 |
卖出 |
| 09:34:03 |
52.11 |
41 |
2671 |
卖出 |
| 09:34:06 |
52.09 |
26 |
2697 |
卖出 |
| 09:34:09 |
52.03 |
164 |
2861 |
卖出 |
| 09:34:12 |
52 |
55 |
2916 |
卖出 |
| 09:34:15 |
52.02 |
4 |
2920 |
买入 |
| 09:34:18 |
51.97 |
76 |
2996 |
卖出 |
| 09:34:21 |
51.97 |
6 |
3002 |
买入 |
| 09:34:24 |
51.92 |
16 |
3018 |
卖出 |
| 09:34:27 |
51.92 |
7 |
3025 |
卖出 |
| 09:34:30 |
51.91 |
9 |
3034 |
卖出 |
| 09:34:33 |
51.97 |
16 |
3050 |
买入 |
| 09:34:36 |
51.96 |
31 |
3081 |
卖出 |
| 09:34:39 |
51.96 |
68 |
3149 |
买入 |
| 09:34:42 |
51.9 |
31 |
3180 |
卖出 |
| 09:34:45 |
51.89 |
30 |
3210 |
卖出 |
| 09:34:51 |
51.84 |
12 |
3222 |
卖出 |
| 09:34:54 |
51.89 |
3 |
3225 |
买入 |
| 09:34:57 |
51.87 |
7 |
3232 |
卖出 |
| 09:35:00 |
51.91 |
21 |
3253 |
买入 |
| 09:35:03 |
51.91 |
3 |
3256 |
卖出 |
| 09:35:06 |
51.88 |
12 |
3268 |
卖出 |
| 09:35:09 |
51.91 |
18 |
3286 |
买入 |
| 09:35:12 |
51.88 |
99 |
3385 |
卖出 |
| 09:35:15 |
51.95 |
22 |
3407 |
买入 |
| 09:35:18 |
51.9 |
46 |
3453 |
卖出 |
| 09:35:21 |
51.93 |
7 |
3460 |
买入 |
| 09:35:24 |
51.96 |
14 |
3474 |
买入 |
| 09:35:27 |
51.97 |
6 |
3480 |
买入 |
| 09:35:30 |
51.97 |
7 |
3487 |
买入 |
| 09:35:33 |
51.97 |
17 |
3504 |
买入 |
| 09:35:36 |
51.98 |
9 |
3513 |
买入 |
| 09:35:39 |
51.98 |
19 |
3532 |
卖出 |
| 09:35:42 |
52.02 |
6 |
3538 |
买入 |
| 09:35:45 |
52.02 |
10 |
3548 |
买入 |
| 09:35:48 |
52.08 |
4 |
3552 |
买入 |
| 09:35:51 |
52.08 |
14 |
3566 |
买入 |
| 09:35:54 |
52.15 |
4 |
3570 |
买入 |
| 09:35:57 |
52.15 |
3 |
3573 |
买入 |
| 09:36:00 |
52.15 |
2 |
3575 |
买入 |
| 09:36:03 |
52.08 |
4 |
3579 |
卖出 |
| 09:36:06 |
52.06 |
7 |
3586 |
卖出 |
| 09:36:09 |
52 |
39 |
3625 |
卖出 |
| 09:36:12 |
52.01 |
8 |
3633 |
买入 |
| 09:36:15 |
52.01 |
15 |
3648 |
买入 |
| 09:36:18 |
52 |
3 |
3651 |
卖出 |
| 09:36:21 |
52.01 |
8 |
3659 |
买入 |
| 09:36:24 |
52.01 |
6 |
3665 |
买入 |
| 09:36:27 |
52.01 |
7 |
3672 |
买入 |
| 09:36:30 |
52.07 |
14 |
3686 |
买入 |
| 09:36:33 |
52.01 |
18 |
3704 |
卖出 |
| 09:36:36 |
52.07 |
12 |
3716 |
买入 |
| 09:36:39 |
52.08 |
1 |
3717 |
买入 |
| 09:36:45 |
52.09 |
1 |
3718 |
买入 |
| 09:36:48 |
52.09 |
10 |
3728 |
买入 |
| 09:36:51 |
52.1 |
4 |
3732 |
买入 |
| 09:36:54 |
52 |
25 |
3757 |
卖出 |
| 09:36:57 |
52.11 |
9 |
3766 |
买入 |
| 09:37:00 |
52.07 |
7 |
3773 |
卖出 |
| 09:37:03 |
52.11 |
14 |
3787 |
买入 |
| 09:37:06 |
52.07 |
3 |
3790 |
卖出 |
| 09:37:09 |
52.11 |
9 |
3799 |
买入 |
| 09:37:12 |
52 |
54 |
3853 |
卖出 |
| 09:37:15 |
52.11 |
2 |
3855 |
买入 |
| 09:37:18 |
52.1 |
2 |
3857 |
卖出 |
| 09:37:21 |
52.09 |
1 |
3858 |
卖出 |
| 09:37:24 |
52.11 |
3 |
3861 |
买入 |
| 09:37:27 |
52.06 |
59 |
3920 |
卖出 |
| 09:37:30 |
52.1 |
35 |
3955 |
买入 |
| 09:37:33 |
52.1 |
5 |
3960 |
买入 |
| 09:37:36 |
52.02 |
21 |
3981 |
卖出 |
| 09:37:39 |
52.06 |
1 |
3982 |
买入 |
| 09:37:42 |
52 |
105 |
4087 |
卖出 |
| 09:37:45 |
52.02 |
68 |
4155 |
买入 |
| 09:37:48 |
51.99 |
19 |
4174 |
卖出 |
| 09:37:51 |
51.99 |
17 |
4191 |
买入 |
| 09:37:54 |
51.99 |
4 |
4195 |
买入 |
| 09:37:57 |
51.99 |
5 |
4200 |
卖出 |
| 09:38:00 |
52 |
33 |
4233 |
买入 |
| 09:38:03 |
52.01 |
102 |
4335 |
买入 |
| 09:38:06 |
52.02 |
7 |
4342 |
买入 |
| 09:38:09 |
52.02 |
2 |
4344 |
卖出 |
| 09:38:12 |
52.07 |
31 |
4375 |
买入 |
| 09:38:15 |
52.02 |
45 |
4420 |
卖出 |
| 09:38:18 |
52.1 |
8 |
4428 |
买入 |
| 09:38:21 |
52.11 |
4 |
4432 |
买入 |
| 09:38:24 |
52.11 |
18 |
4450 |
买入 |
| 09:38:27 |
52.1 |
13 |
4463 |
买入 |
| 09:38:33 |
52.11 |
4 |
4467 |
买入 |
| 09:38:36 |
52.08 |
32 |
4499 |
卖出 |
| 09:38:39 |
52.08 |
31 |
4530 |
买入 |
| 09:38:42 |
52.06 |
21 |
4551 |
卖出 |
| 09:38:45 |
52.05 |
5 |
4556 |
卖出 |
| 09:38:48 |
52.05 |
3 |
4559 |
买入 |
| 09:38:51 |
52.05 |
20 |
4579 |
买入 |
| 09:38:54 |
52.05 |
8 |
4587 |
卖出 |
| 09:38:57 |
52.06 |
2 |
4589 |
买入 |
| 09:39:00 |
52.08 |
4 |
4593 |
买入 |
| 09:39:03 |
52.08 |
5 |
4598 |
买入 |
| 09:39:06 |
52.05 |
115 |
4713 |
卖出 |
| 09:39:09 |
51.95 |
463 |
5176 |
卖出 |
| 09:39:12 |
51.98 |
16 |
5192 |
买入 |
| 09:39:15 |
52.02 |
41 |
5233 |
买入 |
| 09:39:18 |
52.02 |
21 |
5254 |
买入 |
| 09:39:21 |
52.02 |
12 |
5266 |
买入 |
| 09:39:24 |
52.02 |
11 |
5277 |
买入 |
| 09:39:27 |
52.02 |
4 |
5281 |
买入 |
| 09:39:30 |
52.02 |
28 |
5309 |
买入 |
| 09:39:33 |
52.02 |
27 |
5336 |
买入 |
| 09:39:36 |
52 |
24 |
5360 |
卖出 |
| 09:39:39 |
51.91 |
10 |
5370 |
卖出 |
| 09:39:42 |
52 |
87 |
5457 |
买入 |
| 09:39:45 |
51.99 |
6 |
5463 |
买入 |
| 09:39:48 |
51.95 |
6 |
5469 |
卖出 |
| 09:39:51 |
51.99 |
2 |
5471 |
买入 |
| 09:39:54 |
51.94 |
16 |
5487 |
卖出 |
| 09:39:57 |
51.99 |
16 |
5503 |
买入 |
| 09:40:00 |
51.99 |
2 |
5505 |
买入 |
| 09:40:03 |
51.99 |
1 |
5506 |
买入 |
| 09:40:06 |
51.99 |
1 |
5507 |
买入 |
| 09:40:09 |
51.99 |
5 |
5512 |
买入 |
| 09:40:12 |
51.99 |
16 |
5528 |
买入 |
| 09:40:15 |
51.95 |
25 |
5553 |
卖出 |
| 09:40:18 |
51.97 |
8 |
5561 |
买入 |
| 09:40:21 |
51.99 |
11 |
5572 |
买入 |
| 09:40:24 |
51.94 |
17 |
5589 |
卖出 |
| 09:40:30 |
51.97 |
1 |
5590 |
卖出 |
| 09:40:33 |
51.99 |
5 |
5595 |
买入 |
| 09:40:36 |
51.98 |
2 |
5597 |
卖出 |
| 09:40:39 |
51.98 |
8 |
5605 |
买入 |
| 09:40:45 |
51.98 |
4 |
5609 |
买入 |
| 09:40:48 |
51.99 |
2 |
5611 |
买入 |
| 09:40:51 |
51.94 |
38 |
5649 |
卖出 |
| 09:40:54 |
51.93 |
5 |
5654 |
卖出 |
| 09:40:57 |
51.93 |
17 |
5671 |
卖出 |
| 09:41:00 |
51.93 |
94 |
5765 |
买入 |
| 09:41:03 |
51.93 |
37 |
5802 |
买入 |
| 09:41:06 |
51.94 |
7 |
5809 |
买入 |
| 09:41:09 |
51.93 |
8 |
5817 |
卖出 |
| 09:41:12 |
51.92 |
13 |
5830 |
卖出 |
| 09:41:15 |
51.92 |
18 |
5848 |
卖出 |
| 09:41:18 |
51.92 |
43 |
5891 |
买入 |
| 09:41:21 |
51.92 |
17 |
5908 |
买入 |
| 09:41:24 |
51.92 |
16 |
5924 |
买入 |
| 09:41:27 |
51.87 |
168 |
6092 |
卖出 |
| 09:41:30 |
51.85 |
41 |
6133 |
卖出 |
| 09:41:33 |
51.84 |
29 |
6162 |
卖出 |
| 09:41:36 |
51.85 |
10 |
6172 |
买入 |
| 09:41:39 |
51.86 |
1 |
6173 |
买入 |
| 09:41:42 |
51.86 |
9 |
6182 |
买入 |
| 09:41:45 |
51.84 |
6 |
6188 |
买入 |
| 09:41:48 |
51.84 |
10 |
6198 |
买入 |
| 09:41:51 |
51.84 |
29 |
6227 |
买入 |
| 09:41:54 |
51.82 |
33 |
6260 |
卖出 |
| 09:41:57 |
51.84 |
13 |
6273 |
买入 |
| 09:42:03 |
51.85 |
7 |
6280 |
买入 |
| 09:42:06 |
51.85 |
4 |
6284 |
买入 |
| 09:42:09 |
51.86 |
71 |
6355 |
买入 |
| 09:42:12 |
51.86 |
21 |
6376 |
买入 |
| 09:42:15 |
51.86 |
3 |
6379 |
卖出 |
| 09:42:18 |
51.83 |
53 |
6432 |
卖出 |
| 09:42:21 |
51.9 |
38 |
6470 |
买入 |
| 09:42:27 |
51.9 |
78 |
6548 |
买入 |
| 09:42:30 |
51.91 |
1 |
6549 |
买入 |
| 09:42:33 |
51.91 |
13 |
6562 |
买入 |
| 09:42:36 |
51.88 |
4 |
6566 |
卖出 |
| 09:42:39 |
51.88 |
2 |
6568 |
买入 |
| 09:42:42 |
51.88 |
2 |
6570 |
买入 |
| 09:42:45 |
51.9 |
4 |
6574 |
买入 |
| 09:42:48 |
51.9 |
33 |
6607 |
买入 |
| 09:42:51 |
51.9 |
1 |
6608 |
买入 |
| 09:42:54 |
51.88 |
44 |
6652 |
卖出 |
| 09:42:57 |
51.89 |
1 |
6653 |
买入 |
| 09:43:00 |
51.9 |
47 |
6700 |
买入 |
| 09:43:03 |
51.91 |
1 |
6701 |
买入 |
| 09:43:09 |
51.91 |
1 |
6702 |
买入 |
| 09:43:12 |
51.9 |
9 |
6711 |
卖出 |
| 09:43:15 |
51.91 |
17 |
6728 |
买入 |
| 09:43:18 |
51.91 |
3 |
6731 |
买入 |
| 09:43:21 |
51.91 |
2 |
6733 |
买入 |
| 09:43:24 |
51.9 |
9 |
6742 |
卖出 |
| 09:43:27 |
51.9 |
7 |
6749 |
卖出 |
| 09:43:30 |
51.9 |
1 |
6750 |
卖出 |
| 09:43:33 |
51.91 |
4 |
6754 |
买入 |
| 09:43:36 |
51.91 |
1 |
6755 |
买入 |
| 09:43:39 |
51.92 |
38 |
6793 |
买入 |
| 09:43:45 |
51.93 |
1 |
6794 |
买入 |
| 09:43:48 |
51.91 |
19 |
6813 |
卖出 |
| 09:43:51 |
51.95 |
1 |
6814 |
买入 |
| 09:43:54 |
51.9 |
59 |
6873 |
卖出 |
| 09:43:57 |
51.89 |
40 |
6913 |
卖出 |
| 09:44:00 |
51.87 |
41 |
6954 |
卖出 |
| 09:44:03 |
51.87 |
6 |
6960 |
买入 |
| 09:44:06 |
51.85 |
6 |
6966 |
卖出 |
| 09:44:09 |
51.85 |
13 |
6979 |
卖出 |
| 09:44:12 |
51.84 |
14 |
6993 |
卖出 |
| 09:44:15 |
51.85 |
31 |
7024 |
买入 |