津荣天宇[300988]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:54 |
30.61 |
7 |
7 |
集合竞价 |
| 09:23:03 |
30.61 |
12 |
12 |
集合竞价 |
| 09:23:57 |
30.61 |
12 |
12 |
集合竞价 |
| 09:25:00 |
30.6 |
16 |
16 |
集合竞价 |
| 09:25:03 |
30.6 |
16 |
32 |
买入 |
| 09:30:03 |
30 |
41 |
73 |
卖出 |
| 09:30:06 |
30 |
6 |
79 |
卖出 |
| 09:30:09 |
30.49 |
23 |
102 |
买入 |
| 09:30:12 |
30.33 |
3 |
105 |
卖出 |
| 09:30:15 |
30.4 |
6 |
111 |
买入 |
| 09:30:18 |
30.33 |
2 |
113 |
卖出 |
| 09:30:21 |
30.33 |
1 |
114 |
买入 |
| 09:30:36 |
30.32 |
1 |
115 |
买入 |
| 09:30:39 |
30.31 |
1 |
116 |
买入 |
| 09:30:57 |
30.31 |
1 |
117 |
买入 |
| 09:31:00 |
30.31 |
20 |
137 |
买入 |
| 09:31:09 |
30.33 |
2 |
139 |
买入 |
| 09:31:18 |
30.33 |
4 |
143 |
买入 |
| 09:31:24 |
30.45 |
1 |
144 |
买入 |
| 09:31:33 |
30.37 |
5 |
149 |
卖出 |
| 09:31:36 |
30.34 |
20 |
169 |
卖出 |
| 09:31:39 |
30.36 |
5 |
174 |
买入 |
| 09:31:42 |
30.35 |
3 |
177 |
买入 |
| 09:31:45 |
30.34 |
3 |
180 |
卖出 |
| 09:31:51 |
30.29 |
5 |
185 |
卖出 |
| 09:31:54 |
30.29 |
6 |
191 |
卖出 |
| 09:32:03 |
30.23 |
10 |
201 |
卖出 |
| 09:32:06 |
30.17 |
2 |
203 |
卖出 |
| 09:32:09 |
30.18 |
15 |
218 |
买入 |
| 09:32:51 |
30.17 |
1 |
219 |
卖出 |
| 09:32:54 |
30.17 |
1 |
220 |
卖出 |
| 09:33:00 |
30.15 |
8 |
228 |
卖出 |
| 09:33:03 |
30.15 |
3 |
231 |
卖出 |
| 09:33:12 |
30.15 |
1 |
232 |
卖出 |
| 09:33:18 |
30.15 |
2 |
234 |
卖出 |
| 09:33:33 |
30.18 |
30 |
264 |
买入 |
| 09:33:36 |
30.25 |
2 |
266 |
买入 |
| 09:33:39 |
30.26 |
5 |
271 |
买入 |
| 09:34:30 |
30.28 |
7 |
278 |
卖出 |
| 09:34:33 |
30.26 |
9 |
287 |
卖出 |
| 09:34:36 |
30.26 |
4 |
291 |
卖出 |
| 09:34:42 |
30.25 |
1 |
292 |
买入 |
| 09:34:45 |
30.2 |
1 |
293 |
卖出 |
| 09:34:51 |
30.18 |
2 |
295 |
卖出 |
| 09:34:54 |
30.25 |
6 |
301 |
买入 |
| 09:35:00 |
30.25 |
5 |
306 |
卖出 |
| 09:35:03 |
30.19 |
17 |
323 |
卖出 |
| 09:35:09 |
30.18 |
32 |
355 |
卖出 |
| 09:35:12 |
30.18 |
9 |
364 |
卖出 |
| 09:35:15 |
30.16 |
17 |
381 |
卖出 |
| 09:35:18 |
30.09 |
25 |
406 |
卖出 |
| 09:35:24 |
30.09 |
9 |
415 |
卖出 |
| 09:35:27 |
30.09 |
1 |
416 |
卖出 |
| 09:35:42 |
30.14 |
3 |
419 |
买入 |
| 09:36:09 |
30.15 |
2 |
421 |
买入 |
| 09:36:27 |
30.19 |
1 |
422 |
买入 |
| 09:36:33 |
30.16 |
7 |
429 |
卖出 |
| 09:36:36 |
30.16 |
4 |
433 |
买入 |
| 09:36:45 |
30.16 |
39 |
472 |
买入 |
| 09:36:54 |
30.22 |
1 |
473 |
买入 |
| 09:37:06 |
30.28 |
16 |
489 |
买入 |
| 09:37:09 |
30.23 |
31 |
520 |
卖出 |
| 09:37:15 |
30.25 |
3 |
523 |
买入 |
| 09:37:18 |
30.23 |
1 |
524 |
卖出 |
| 09:37:33 |
30.23 |
2 |
526 |
卖出 |
| 09:37:39 |
30.23 |
2 |
528 |
卖出 |
| 09:38:03 |
30.23 |
5 |
533 |
买入 |
| 09:38:12 |
30.28 |
15 |
548 |
买入 |
| 09:38:27 |
30.29 |
1 |
549 |
买入 |
| 09:38:48 |
30.3 |
4 |
553 |
卖出 |
| 09:38:51 |
30.28 |
14 |
567 |
卖出 |
| 09:38:57 |
30.23 |
1 |
568 |
卖出 |
| 09:39:03 |
30.23 |
8 |
576 |
卖出 |
| 09:39:09 |
30.22 |
66 |
642 |
卖出 |
| 09:39:15 |
30.13 |
4 |
646 |
卖出 |
| 09:39:18 |
30.1 |
1 |
647 |
卖出 |
| 09:39:48 |
30.1 |
1 |
648 |
卖出 |
| 09:40:12 |
30.17 |
1 |
649 |
买入 |
| 09:40:15 |
30.17 |
2 |
651 |
卖出 |
| 09:40:24 |
30.18 |
2 |
653 |
卖出 |
| 09:40:27 |
30.18 |
2 |
655 |
买入 |
| 09:41:12 |
30.21 |
4 |
659 |
买入 |
| 09:41:18 |
30.21 |
10 |
669 |
卖出 |
| 09:41:24 |
30.21 |
5 |
674 |
卖出 |
| 09:41:48 |
30.23 |
2 |
676 |
买入 |
| 09:41:51 |
30.21 |
21 |
697 |
卖出 |
| 09:42:24 |
30.11 |
2 |
699 |
卖出 |
| 09:42:36 |
30.19 |
20 |
719 |
买入 |
| 09:43:00 |
30.13 |
1 |
720 |
卖出 |
| 09:43:09 |
30.14 |
1 |
721 |
卖出 |
| 09:43:18 |
30.18 |
1 |
722 |
买入 |
| 09:43:24 |
30.2 |
16 |
738 |
买入 |
| 09:43:45 |
30.22 |
2 |
740 |
买入 |
| 09:43:48 |
30.2 |
2 |
742 |
卖出 |
| 09:43:51 |
30.2 |
5 |
747 |
卖出 |
| 09:43:54 |
30.2 |
3 |
750 |
卖出 |
| 09:44:15 |
30.24 |
10 |
760 |
买入 |
| 09:44:33 |
30.32 |
1 |
761 |
买入 |
| 09:44:42 |
30.23 |
1 |
762 |
卖出 |
| 09:44:48 |
30.23 |
2 |
764 |
卖出 |
| 09:45:03 |
30.23 |
8 |
772 |
卖出 |
| 09:45:09 |
30.23 |
1 |
773 |
卖出 |
| 09:45:15 |
30.23 |
2 |
775 |
卖出 |
| 09:45:18 |
30.2 |
3 |
778 |
卖出 |
| 09:45:39 |
30.2 |
1 |
779 |
买入 |
| 09:46:12 |
30.23 |
1 |
780 |
买入 |
| 09:46:24 |
30.21 |
6 |
786 |
卖出 |
| 09:46:30 |
30.21 |
1 |
787 |
卖出 |
| 09:46:33 |
30.21 |
9 |
796 |
卖出 |
| 09:46:39 |
30.2 |
2 |
798 |
卖出 |
| 09:46:54 |
30.2 |
1 |
799 |
卖出 |
| 09:47:00 |
30.2 |
1 |
800 |
卖出 |
| 09:47:15 |
30.21 |
30 |
830 |
卖出 |
| 09:47:21 |
30.21 |
1 |
831 |
卖出 |
| 09:48:00 |
30.29 |
1 |
832 |
卖出 |
| 09:48:18 |
30.28 |
2 |
834 |
买入 |
| 09:48:45 |
30.28 |
2 |
836 |
卖出 |
| 09:48:48 |
30.27 |
2 |
838 |
卖出 |
| 09:49:15 |
30.24 |
1 |
839 |
卖出 |
| 09:49:18 |
30.24 |
1 |
840 |
卖出 |
| 09:49:21 |
30.24 |
1 |
841 |
卖出 |
| 09:49:24 |
30.24 |
1 |
842 |
卖出 |
| 09:49:48 |
30.26 |
1 |
843 |
买入 |
| 09:49:54 |
30.27 |
1 |
844 |
卖出 |
| 09:50:24 |
30.26 |
22 |
866 |
卖出 |
| 09:50:30 |
30.27 |
1 |
867 |
卖出 |
| 09:50:33 |
30.28 |
1 |
868 |
买入 |
| 09:51:03 |
30.27 |
3 |
871 |
卖出 |
| 09:51:09 |
30.28 |
5 |
876 |
买入 |
| 09:51:15 |
30.26 |
1 |
877 |
卖出 |
| 09:51:21 |
30.26 |
8 |
885 |
卖出 |
| 09:51:27 |
30.26 |
2 |
887 |
卖出 |
| 09:51:39 |
30.28 |
9 |
896 |
买入 |
| 09:51:57 |
30.27 |
1 |
897 |
买入 |
| 09:52:24 |
30.28 |
10 |
907 |
买入 |
| 09:52:30 |
30.26 |
13 |
920 |
卖出 |
| 09:52:51 |
30.26 |
17 |
937 |
卖出 |
| 09:52:57 |
30.27 |
22 |
959 |
买入 |
| 09:53:03 |
30.26 |
2 |
961 |
卖出 |
| 09:53:09 |
30.29 |
11 |
972 |
买入 |
| 09:53:12 |
30.29 |
8 |
980 |
卖出 |
| 09:53:15 |
30.29 |
1 |
981 |
卖出 |
| 09:53:48 |
30.24 |
1 |
982 |
卖出 |
| 09:53:54 |
30.24 |
2 |
984 |
卖出 |
| 09:54:00 |
30.24 |
2 |
986 |
卖出 |
| 09:55:03 |
30.21 |
3 |
989 |
卖出 |
| 09:55:06 |
30.21 |
2 |
991 |
买入 |
| 09:55:12 |
30.25 |
4 |
995 |
卖出 |
| 09:57:24 |
30.25 |
12 |
1007 |
卖出 |
| 09:57:30 |
30.25 |
22 |
1029 |
买入 |
| 09:57:36 |
30.28 |
3 |
1032 |
买入 |
| 09:57:54 |
30.25 |
1 |
1033 |
卖出 |
| 09:58:03 |
30.3 |
1 |
1034 |
卖出 |
| 09:58:06 |
30.25 |
15 |
1049 |
卖出 |
| 09:58:24 |
30.25 |
1 |
1050 |
卖出 |
| 09:58:30 |
30.26 |
1 |
1051 |
卖出 |
| 09:58:33 |
30.26 |
1 |
1052 |
卖出 |
| 09:58:51 |
30.25 |
2 |
1054 |
卖出 |
| 09:59:09 |
30.36 |
1 |
1055 |
买入 |
| 09:59:15 |
30.36 |
2 |
1057 |
卖出 |
| 09:59:21 |
30.36 |
2 |
1059 |
卖出 |
| 10:00:03 |
30.36 |
1 |
1060 |
卖出 |
| 10:00:39 |
30.37 |
2 |
1062 |
买入 |
| 10:01:30 |
30.38 |
1 |
1063 |
卖出 |
| 10:01:39 |
30.37 |
2 |
1065 |
卖出 |
| 10:01:42 |
30.38 |
1 |
1066 |
买入 |
| 10:01:45 |
30.38 |
1 |
1067 |
买入 |
| 10:01:51 |
30.37 |
2 |
1069 |
卖出 |
| 10:01:57 |
30.37 |
1 |
1070 |
买入 |
| 10:02:00 |
30.36 |
1 |
1071 |
卖出 |
| 10:02:06 |
30.36 |
1 |
1072 |
卖出 |
| 10:02:12 |
30.36 |
1 |
1073 |
卖出 |
| 10:02:15 |
30.36 |
1 |
1074 |
卖出 |
| 10:02:24 |
30.35 |
3 |
1077 |
买入 |
| 10:02:45 |
30.35 |
1 |
1078 |
卖出 |
| 10:02:51 |
30.35 |
1 |
1079 |
卖出 |
| 10:02:54 |
30.35 |
2 |
1081 |
卖出 |
| 10:03:51 |
30.33 |
2 |
1083 |
买入 |
| 10:04:03 |
30.33 |
4 |
1087 |
卖出 |
| 10:04:06 |
30.34 |
1 |
1088 |
买入 |
| 10:04:12 |
30.37 |
1 |
1089 |
卖出 |
| 10:04:18 |
30.33 |
1 |
1090 |
卖出 |
| 10:04:30 |
30.33 |
1 |
1091 |
卖出 |
| 10:04:36 |
30.38 |
3 |
1094 |
买入 |
| 10:04:39 |
30.38 |
5 |
1099 |
买入 |
| 10:05:03 |
30.38 |
5 |
1104 |
卖出 |
| 10:05:12 |
30.39 |
9 |
1113 |
买入 |
| 10:05:15 |
30.39 |
4 |
1117 |
卖出 |
| 10:05:18 |
30.33 |
6 |
1123 |
卖出 |
| 10:05:27 |
30.33 |
24 |
1147 |
卖出 |
| 10:06:09 |
30.33 |
13 |
1160 |
卖出 |
| 10:06:12 |
30.3 |
34 |
1194 |
卖出 |
| 10:07:54 |
30.25 |
1 |
1195 |
卖出 |
| 10:08:00 |
30.28 |
4 |
1199 |
买入 |
| 10:08:06 |
30.28 |
1 |
1200 |
卖出 |
| 10:08:18 |
30.25 |
1 |
1201 |
卖出 |
| 10:08:48 |
30.28 |
1 |
1202 |
卖出 |
| 10:09:33 |
30.28 |
1 |
1203 |
卖出 |
| 10:09:39 |
30.28 |
1 |
1204 |
卖出 |
| 10:09:48 |
30.28 |
1 |
1205 |
卖出 |
| 10:10:06 |
30.28 |
1 |
1206 |
卖出 |
| 10:10:09 |
30.28 |
1 |
1207 |
卖出 |
| 10:10:12 |
30.28 |
2 |
1209 |
卖出 |
| 10:10:15 |
30.28 |
1 |
1210 |
卖出 |
| 10:10:27 |
30.28 |
1 |
1211 |
卖出 |
| 10:11:06 |
30.3 |
6 |
1217 |
卖出 |
| 10:11:12 |
30.3 |
2 |
1219 |
卖出 |
| 10:11:18 |
30.3 |
6 |
1225 |
卖出 |
| 10:11:21 |
30.3 |
2 |
1227 |
卖出 |
| 10:11:24 |
30.3 |
1 |
1228 |
卖出 |
| 10:11:27 |
30.33 |
21 |
1249 |
买入 |
| 10:12:06 |
30.38 |
25 |
1274 |
买入 |
| 10:12:30 |
30.38 |
1 |
1275 |
卖出 |
| 10:12:42 |
30.38 |
1 |
1276 |
卖出 |
| 10:12:54 |
30.38 |
1 |
1277 |
卖出 |
| 10:13:15 |
30.38 |
1 |
1278 |
卖出 |
| 10:14:54 |
30.38 |
4 |
1282 |
卖出 |
| 10:15:06 |
30.38 |
1 |
1283 |
卖出 |
| 10:15:09 |
30.38 |
1 |
1284 |
卖出 |
| 10:16:36 |
30.38 |
2 |
1286 |
卖出 |
| 10:16:39 |
30.38 |
2 |
1288 |
卖出 |
| 10:17:42 |
30.3 |
1 |
1289 |
卖出 |
| 10:18:57 |
30.4 |
2 |
1291 |
买入 |
| 10:19:30 |
30.31 |
5 |
1296 |
卖出 |
| 10:20:06 |
30.31 |
41 |
1337 |
卖出 |
| 10:20:12 |
30.3 |
1 |
1338 |
卖出 |
| 10:20:27 |
30.31 |
9 |
1347 |
买入 |
| 10:21:21 |
30.32 |
2 |
1349 |
卖出 |
| 10:22:15 |
30.3 |
8 |
1357 |
卖出 |
| 10:22:21 |
30.41 |
15 |
1372 |
买入 |
| 10:22:39 |
30.3 |
1 |
1373 |
卖出 |
| 10:22:48 |
30.3 |
1 |
1374 |
卖出 |
| 10:23:06 |
30.33 |
4 |
1378 |
卖出 |
| 10:23:30 |
30.3 |
6 |
1384 |
卖出 |
| 10:24:06 |
30.3 |
1 |
1385 |
卖出 |
| 10:25:09 |
30.3 |
4 |
1389 |
卖出 |
| 10:25:12 |
30.3 |
1 |
1390 |
卖出 |
| 10:26:24 |
30.3 |
52 |
1442 |
卖出 |
| 10:26:27 |
30.3 |
1 |
1443 |
卖出 |
| 10:26:30 |
30.3 |
1 |
1444 |
卖出 |
| 10:26:33 |
30.3 |
9 |
1453 |
卖出 |
| 10:27:06 |
30.25 |
11 |
1464 |
卖出 |
| 10:27:12 |
30.22 |
1 |
1465 |
卖出 |
| 10:27:51 |
30.22 |
1 |
1466 |
卖出 |
| 10:27:54 |
30.24 |
1 |
1467 |
买入 |
| 10:28:21 |
30.22 |
2 |
1469 |
卖出 |
| 10:28:30 |
30.25 |
15 |
1484 |
买入 |
| 10:28:36 |
30.25 |
5 |
1489 |
买入 |
| 10:30:06 |
30.25 |
1 |
1490 |
卖出 |
| 10:30:12 |
30.33 |
1 |
1491 |
买入 |
| 10:31:06 |
30.26 |
1 |
1492 |
卖出 |
| 10:31:12 |
30.26 |
1 |
1493 |
卖出 |
| 10:31:18 |
30.26 |
2 |
1495 |
卖出 |
| 10:31:42 |
30.26 |
1 |
1496 |
卖出 |
| 10:31:48 |
30.26 |
5 |
1501 |
卖出 |
| 10:31:54 |
30.26 |
3 |
1504 |
卖出 |
| 10:32:03 |
30.25 |
37 |
1541 |
卖出 |
| 10:32:09 |
30.25 |
2 |
1543 |
卖出 |
| 10:33:00 |
30.26 |
4 |
1547 |
买入 |
| 10:33:39 |
30.26 |
1 |
1548 |
卖出 |
| 10:34:21 |
30.3 |
5 |
1553 |
买入 |
| 10:34:36 |
30.31 |
11 |
1564 |
买入 |
| 10:34:42 |
30.31 |
1 |
1565 |
买入 |
| 10:35:12 |
30.31 |
1 |
1566 |
买入 |
| 10:35:24 |
30.31 |
8 |
1574 |
卖出 |
| 10:35:33 |
30.32 |
4 |
1578 |
买入 |
| 10:36:21 |
30.31 |
1 |
1579 |
卖出 |
| 10:37:15 |
30.31 |
1 |
1580 |
卖出 |
| 10:37:21 |
30.31 |
2 |
1582 |
卖出 |
| 10:37:24 |
30.32 |
2 |
1584 |
买入 |
| 10:37:27 |
30.31 |
1 |
1585 |
卖出 |
| 10:39:30 |
30.26 |
3 |
1588 |
卖出 |
| 10:39:39 |
30.35 |
56 |
1644 |
买入 |
| 10:40:03 |
30.37 |
4 |
1648 |
买入 |
| 10:40:06 |
30.37 |
1 |
1649 |
买入 |
| 10:40:15 |
30.37 |
1 |
1650 |
卖出 |
| 10:40:45 |
30.36 |
2 |
1652 |
卖出 |
| 10:40:51 |
30.4 |
3 |
1655 |
买入 |
| 10:41:00 |
30.4 |
1 |
1656 |
卖出 |
| 10:41:33 |
30.36 |
1 |
1657 |
卖出 |
| 10:42:18 |
30.36 |
1 |
1658 |
卖出 |
| 10:42:24 |
30.36 |
1 |
1659 |
卖出 |
| 10:42:27 |
30.35 |
3 |
1662 |
卖出 |
| 10:43:00 |
30.35 |
2 |
1664 |
卖出 |
| 10:43:30 |
30.35 |
7 |
1671 |
卖出 |
| 10:43:45 |
30.27 |
1 |
1672 |
卖出 |
| 10:43:57 |
30.27 |
4 |
1676 |
卖出 |
| 10:44:03 |
30.27 |
1 |
1677 |
卖出 |
| 10:44:36 |
30.28 |
2 |
1679 |
卖出 |
| 10:44:39 |
30.27 |
57 |
1736 |
卖出 |
| 10:44:54 |
30.27 |
4 |
1740 |
卖出 |
| 10:45:00 |
30.27 |
1 |
1741 |
卖出 |
| 10:45:27 |
30.26 |
4 |
1745 |
卖出 |
| 10:45:51 |
30.32 |
1 |
1746 |
买入 |
| 10:46:42 |
30.27 |
1 |
1747 |
卖出 |
| 10:46:48 |
30.26 |
1 |
1748 |
卖出 |
| 10:46:54 |
30.26 |
20 |
1768 |
卖出 |
| 10:46:57 |
30.26 |
1 |
1769 |
卖出 |
| 10:47:39 |
30.26 |
2 |
1771 |
卖出 |
| 10:48:15 |
30.26 |
20 |
1791 |
卖出 |