津荣天宇[300988]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.78 |
1 |
1 |
集合竞价 |
| 09:15:12 |
35.78 |
4 |
4 |
集合竞价 |
| 09:17:27 |
35.78 |
5 |
5 |
集合竞价 |
| 09:17:54 |
35.78 |
40 |
40 |
集合竞价 |
| 09:18:12 |
35.78 |
5 |
5 |
集合竞价 |
| 09:20:21 |
35.7 |
8 |
8 |
集合竞价 |
| 09:20:57 |
35.7 |
34 |
34 |
集合竞价 |
| 09:21:33 |
35.7 |
35 |
35 |
集合竞价 |
| 09:22:09 |
35.7 |
37 |
37 |
集合竞价 |
| 09:23:48 |
35.7 |
38 |
38 |
集合竞价 |
| 09:24:15 |
35.7 |
40 |
40 |
集合竞价 |
| 09:24:33 |
35.7 |
63 |
63 |
集合竞价 |
| 09:24:42 |
35.7 |
69 |
69 |
集合竞价 |
| 09:24:51 |
35.68 |
69 |
69 |
集合竞价 |
| 09:25:00 |
35.7 |
92 |
92 |
集合竞价 |
| 09:25:03 |
35.7 |
92 |
184 |
买入 |
| 09:30:03 |
35.7 |
33 |
217 |
买入 |
| 09:30:06 |
35.63 |
14 |
231 |
卖出 |
| 09:30:09 |
35.37 |
13 |
244 |
卖出 |
| 09:30:15 |
35.38 |
2 |
246 |
卖出 |
| 09:30:18 |
35.38 |
4 |
250 |
卖出 |
| 09:30:21 |
35.49 |
9 |
259 |
买入 |
| 09:30:24 |
35.47 |
2 |
261 |
卖出 |
| 09:30:27 |
35.4 |
5 |
266 |
卖出 |
| 09:30:30 |
35.46 |
4 |
270 |
买入 |
| 09:30:33 |
35.47 |
10 |
280 |
买入 |
| 09:30:36 |
35.48 |
13 |
293 |
买入 |
| 09:30:39 |
35.45 |
23 |
316 |
卖出 |
| 09:30:42 |
35.48 |
16 |
332 |
买入 |
| 09:30:45 |
35.56 |
32 |
364 |
买入 |
| 09:30:48 |
35.59 |
3 |
367 |
买入 |
| 09:30:51 |
35.6 |
12 |
379 |
买入 |
| 09:30:54 |
35.63 |
5 |
384 |
买入 |
| 09:30:57 |
35.67 |
23 |
407 |
买入 |
| 09:31:00 |
35.7 |
121 |
528 |
买入 |
| 09:31:03 |
35.75 |
73 |
601 |
买入 |
| 09:31:06 |
35.78 |
23 |
624 |
买入 |
| 09:31:09 |
35.67 |
23 |
647 |
卖出 |
| 09:31:12 |
35.77 |
89 |
736 |
买入 |
| 09:31:15 |
35.78 |
66 |
802 |
买入 |
| 09:31:18 |
35.7 |
16 |
818 |
卖出 |
| 09:31:21 |
35.7 |
24 |
842 |
卖出 |
| 09:31:24 |
35.69 |
7 |
849 |
卖出 |
| 09:31:27 |
35.7 |
24 |
873 |
买入 |
| 09:31:30 |
35.69 |
6 |
879 |
卖出 |
| 09:31:33 |
35.7 |
45 |
924 |
买入 |
| 09:31:36 |
35.7 |
6 |
930 |
买入 |
| 09:31:39 |
35.76 |
2 |
932 |
买入 |
| 09:31:42 |
35.7 |
10 |
942 |
卖出 |
| 09:31:48 |
35.72 |
3 |
945 |
卖出 |
| 09:31:51 |
35.75 |
9 |
954 |
买入 |
| 09:31:54 |
35.72 |
12 |
966 |
卖出 |
| 09:31:57 |
35.76 |
4 |
970 |
买入 |
| 09:32:00 |
35.77 |
6 |
976 |
买入 |
| 09:32:03 |
35.73 |
23 |
999 |
卖出 |
| 09:32:06 |
35.74 |
6 |
1005 |
买入 |
| 09:32:09 |
35.78 |
11 |
1016 |
买入 |
| 09:32:12 |
35.81 |
2 |
1018 |
买入 |
| 09:32:15 |
35.8 |
2 |
1020 |
买入 |
| 09:32:18 |
35.8 |
9 |
1029 |
买入 |
| 09:32:24 |
35.8 |
2 |
1031 |
买入 |
| 09:32:27 |
35.82 |
22 |
1053 |
买入 |
| 09:32:36 |
35.85 |
7 |
1060 |
买入 |
| 09:32:39 |
35.86 |
20 |
1080 |
买入 |
| 09:32:42 |
35.82 |
16 |
1096 |
卖出 |
| 09:32:45 |
35.88 |
27 |
1123 |
买入 |
| 09:32:48 |
35.89 |
1 |
1124 |
买入 |
| 09:32:51 |
35.81 |
63 |
1187 |
卖出 |
| 09:32:54 |
35.82 |
8 |
1195 |
买入 |
| 09:32:57 |
35.82 |
20 |
1215 |
买入 |
| 09:33:00 |
35.82 |
4 |
1219 |
买入 |
| 09:33:03 |
35.78 |
80 |
1299 |
卖出 |
| 09:33:06 |
35.75 |
5 |
1304 |
卖出 |
| 09:33:09 |
35.82 |
118 |
1422 |
买入 |
| 09:33:12 |
35.78 |
8 |
1430 |
卖出 |
| 09:33:18 |
35.8 |
6 |
1436 |
买入 |
| 09:33:21 |
35.86 |
54 |
1490 |
买入 |
| 09:33:24 |
35.95 |
2 |
1492 |
买入 |
| 09:33:27 |
35.8 |
13 |
1505 |
卖出 |
| 09:33:30 |
35.8 |
2 |
1507 |
卖出 |
| 09:33:36 |
35.89 |
11 |
1518 |
买入 |
| 09:33:42 |
35.94 |
15 |
1533 |
买入 |
| 09:33:45 |
35.9 |
3 |
1536 |
卖出 |
| 09:33:51 |
35.93 |
1 |
1537 |
买入 |
| 09:33:54 |
35.9 |
2 |
1539 |
卖出 |
| 09:33:57 |
35.93 |
12 |
1551 |
买入 |
| 09:34:00 |
35.9 |
42 |
1593 |
卖出 |
| 09:34:03 |
35.9 |
5 |
1598 |
买入 |
| 09:34:06 |
35.95 |
69 |
1667 |
买入 |
| 09:34:09 |
35.85 |
40 |
1707 |
卖出 |
| 09:34:12 |
35.93 |
5 |
1712 |
买入 |
| 09:34:15 |
35.96 |
7 |
1719 |
买入 |
| 09:34:18 |
35.93 |
13 |
1732 |
卖出 |
| 09:34:21 |
35.96 |
13 |
1745 |
买入 |
| 09:34:24 |
36 |
13 |
1758 |
买入 |
| 09:34:27 |
36.03 |
32 |
1790 |
买入 |
| 09:34:39 |
36.03 |
12 |
1802 |
卖出 |
| 09:34:42 |
36.08 |
13 |
1815 |
买入 |
| 09:34:45 |
36.03 |
12 |
1827 |
卖出 |
| 09:34:51 |
36.03 |
7 |
1834 |
买入 |
| 09:34:54 |
36.03 |
2 |
1836 |
买入 |
| 09:34:57 |
36.03 |
15 |
1851 |
买入 |
| 09:35:00 |
36 |
16 |
1867 |
卖出 |
| 09:35:06 |
36.02 |
6 |
1873 |
买入 |
| 09:35:12 |
35.96 |
7 |
1880 |
卖出 |
| 09:35:15 |
35.97 |
20 |
1900 |
买入 |
| 09:35:18 |
35.93 |
17 |
1917 |
卖出 |
| 09:35:21 |
35.87 |
12 |
1929 |
卖出 |
| 09:35:24 |
35.85 |
11 |
1940 |
卖出 |
| 09:35:27 |
35.84 |
7 |
1947 |
卖出 |
| 09:35:30 |
35.82 |
5 |
1952 |
卖出 |
| 09:35:33 |
35.86 |
33 |
1985 |
买入 |
| 09:35:36 |
35.83 |
15 |
2000 |
卖出 |
| 09:35:39 |
35.86 |
1 |
2001 |
买入 |
| 09:35:51 |
35.86 |
2 |
2003 |
卖出 |
| 09:35:54 |
35.91 |
1 |
2004 |
买入 |
| 09:36:00 |
35.87 |
7 |
2011 |
卖出 |
| 09:36:03 |
35.86 |
14 |
2025 |
卖出 |
| 09:36:06 |
35.91 |
8 |
2033 |
买入 |
| 09:36:09 |
35.87 |
73 |
2106 |
卖出 |
| 09:36:12 |
35.87 |
1 |
2107 |
买入 |
| 09:36:15 |
35.82 |
5 |
2112 |
卖出 |
| 09:36:18 |
35.84 |
26 |
2138 |
买入 |
| 09:36:33 |
35.86 |
2 |
2140 |
买入 |
| 09:36:36 |
35.85 |
2 |
2142 |
卖出 |
| 09:36:39 |
35.85 |
1 |
2143 |
卖出 |
| 09:36:42 |
35.83 |
3 |
2146 |
卖出 |
| 09:36:45 |
35.81 |
1 |
2147 |
卖出 |
| 09:36:51 |
35.84 |
13 |
2160 |
买入 |
| 09:36:54 |
35.84 |
1 |
2161 |
卖出 |
| 09:37:03 |
35.84 |
4 |
2165 |
卖出 |
| 09:37:06 |
35.85 |
3 |
2168 |
买入 |
| 09:37:09 |
35.84 |
13 |
2181 |
卖出 |
| 09:37:12 |
35.89 |
7 |
2188 |
买入 |
| 09:37:15 |
35.91 |
12 |
2200 |
买入 |
| 09:37:18 |
35.96 |
6 |
2206 |
买入 |
| 09:37:21 |
35.96 |
11 |
2217 |
买入 |
| 09:37:24 |
35.92 |
9 |
2226 |
卖出 |
| 09:37:27 |
35.96 |
39 |
2265 |
买入 |
| 09:37:30 |
35.98 |
13 |
2278 |
买入 |
| 09:37:33 |
35.98 |
15 |
2293 |
买入 |
| 09:37:36 |
35.96 |
22 |
2315 |
卖出 |
| 09:37:39 |
35.98 |
5 |
2320 |
卖出 |
| 09:37:42 |
35.98 |
2 |
2322 |
买入 |
| 09:37:45 |
35.96 |
2 |
2324 |
卖出 |
| 09:37:48 |
35.96 |
14 |
2338 |
卖出 |
| 09:37:51 |
35.98 |
7 |
2345 |
卖出 |
| 09:37:54 |
36.02 |
5 |
2350 |
买入 |
| 09:37:57 |
36.02 |
4 |
2354 |
卖出 |
| 09:38:00 |
36.03 |
5 |
2359 |
买入 |
| 09:38:03 |
36 |
60 |
2419 |
卖出 |
| 09:38:06 |
36.06 |
6 |
2425 |
买入 |
| 09:38:09 |
36.06 |
3 |
2428 |
买入 |
| 09:38:12 |
36.05 |
5 |
2433 |
卖出 |
| 09:38:15 |
36.08 |
9 |
2442 |
卖出 |
| 09:38:18 |
36.08 |
1 |
2443 |
卖出 |
| 09:38:21 |
36.15 |
7 |
2450 |
买入 |
| 09:38:24 |
36.15 |
4 |
2454 |
买入 |
| 09:38:27 |
36.15 |
49 |
2503 |
买入 |
| 09:38:30 |
36 |
17 |
2520 |
卖出 |
| 09:38:33 |
35.99 |
9 |
2529 |
卖出 |
| 09:38:36 |
36 |
19 |
2548 |
买入 |
| 09:38:39 |
36 |
1 |
2549 |
买入 |
| 09:38:42 |
36 |
4 |
2553 |
买入 |
| 09:38:48 |
36 |
10 |
2563 |
买入 |
| 09:38:51 |
35.99 |
5 |
2568 |
卖出 |
| 09:38:54 |
35.99 |
3 |
2571 |
买入 |
| 09:38:57 |
35.92 |
50 |
2621 |
卖出 |
| 09:39:00 |
35.99 |
18 |
2639 |
卖出 |
| 09:39:03 |
35.99 |
5 |
2644 |
卖出 |
| 09:39:06 |
35.99 |
15 |
2659 |
卖出 |
| 09:39:12 |
35.99 |
1 |
2660 |
买入 |
| 09:39:15 |
35.92 |
7 |
2667 |
卖出 |
| 09:39:18 |
36 |
6 |
2673 |
买入 |
| 09:39:21 |
36 |
2 |
2675 |
买入 |
| 09:39:24 |
36 |
4 |
2679 |
买入 |
| 09:39:27 |
36.08 |
4 |
2683 |
买入 |
| 09:39:33 |
35.92 |
79 |
2762 |
卖出 |
| 09:39:36 |
36 |
31 |
2793 |
买入 |
| 09:39:39 |
35.92 |
3 |
2796 |
卖出 |
| 09:39:42 |
36.07 |
25 |
2821 |
买入 |
| 09:39:45 |
36 |
16 |
2837 |
卖出 |
| 09:39:48 |
35.91 |
3 |
2840 |
买入 |
| 09:39:54 |
35.91 |
4 |
2844 |
买入 |
| 09:40:03 |
35.9 |
6 |
2850 |
卖出 |
| 09:40:06 |
35.9 |
5 |
2855 |
买入 |
| 09:40:09 |
35.9 |
30 |
2885 |
买入 |
| 09:40:12 |
35.89 |
41 |
2926 |
卖出 |
| 09:40:15 |
35.89 |
1 |
2927 |
买入 |
| 09:40:18 |
35.88 |
7 |
2934 |
卖出 |
| 09:40:21 |
35.88 |
1 |
2935 |
买入 |
| 09:40:30 |
35.87 |
25 |
2960 |
卖出 |
| 09:40:33 |
35.86 |
92 |
3052 |
卖出 |
| 09:40:36 |
35.86 |
6 |
3058 |
买入 |
| 09:40:42 |
35.72 |
5 |
3063 |
卖出 |
| 09:40:45 |
35.86 |
2 |
3065 |
买入 |
| 09:41:06 |
35.91 |
7 |
3072 |
买入 |
| 09:41:09 |
35.89 |
3 |
3075 |
卖出 |
| 09:41:12 |
35.9 |
3 |
3078 |
买入 |
| 09:41:15 |
35.75 |
100 |
3178 |
卖出 |
| 09:41:18 |
35.91 |
12 |
3190 |
买入 |
| 09:41:27 |
35.89 |
6 |
3196 |
卖出 |
| 09:41:30 |
35.89 |
17 |
3213 |
买入 |
| 09:41:33 |
35.71 |
17 |
3230 |
卖出 |
| 09:41:36 |
35.87 |
7 |
3237 |
买入 |
| 09:41:39 |
35.9 |
9 |
3246 |
买入 |
| 09:41:42 |
35.86 |
6 |
3252 |
卖出 |
| 09:41:45 |
35.88 |
7 |
3259 |
买入 |
| 09:41:48 |
35.85 |
15 |
3274 |
卖出 |
| 09:41:51 |
35.85 |
5 |
3279 |
卖出 |
| 09:42:00 |
35.86 |
9 |
3288 |
买入 |
| 09:42:03 |
35.85 |
53 |
3341 |
卖出 |
| 09:42:06 |
35.85 |
3 |
3344 |
买入 |
| 09:42:09 |
35.86 |
36 |
3380 |
买入 |
| 09:42:12 |
35.89 |
2 |
3382 |
买入 |
| 09:42:15 |
35.85 |
29 |
3411 |
卖出 |
| 09:42:18 |
35.9 |
10 |
3421 |
买入 |
| 09:42:24 |
35.78 |
24 |
3445 |
卖出 |
| 09:42:30 |
35.78 |
3 |
3448 |
卖出 |
| 09:42:33 |
35.78 |
2 |
3450 |
买入 |
| 09:42:36 |
35.8 |
1 |
3451 |
卖出 |
| 09:42:39 |
35.81 |
3 |
3454 |
买入 |
| 09:42:42 |
35.81 |
6 |
3460 |
买入 |
| 09:42:48 |
35.8 |
20 |
3480 |
卖出 |
| 09:42:51 |
35.78 |
2 |
3482 |
卖出 |
| 09:42:54 |
35.76 |
57 |
3539 |
卖出 |
| 09:43:00 |
35.8 |
13 |
3552 |
买入 |
| 09:43:06 |
35.71 |
6 |
3558 |
卖出 |
| 09:43:09 |
35.72 |
1 |
3559 |
买入 |
| 09:43:12 |
35.75 |
6 |
3565 |
买入 |
| 09:43:15 |
35.85 |
25 |
3590 |
买入 |
| 09:43:18 |
35.9 |
16 |
3606 |
买入 |
| 09:43:21 |
35.9 |
5 |
3611 |
买入 |
| 09:43:24 |
35.96 |
2 |
3613 |
买入 |
| 09:43:27 |
35.89 |
9 |
3622 |
卖出 |
| 09:43:30 |
35.89 |
1 |
3623 |
买入 |
| 09:43:36 |
35.91 |
2 |
3625 |
卖出 |
| 09:43:42 |
35.85 |
1 |
3626 |
卖出 |
| 09:43:48 |
35.85 |
1 |
3627 |
卖出 |
| 09:43:57 |
35.85 |
4 |
3631 |
卖出 |
| 09:44:03 |
35.91 |
3 |
3634 |
买入 |
| 09:44:06 |
35.85 |
25 |
3659 |
卖出 |
| 09:44:12 |
35.85 |
4 |
3663 |
买入 |
| 09:44:15 |
35.86 |
20 |
3683 |
买入 |
| 09:44:18 |
35.86 |
1 |
3684 |
买入 |
| 09:44:21 |
35.9 |
2 |
3686 |
买入 |
| 09:44:33 |
35.9 |
5 |
3691 |
买入 |
| 09:44:36 |
35.85 |
15 |
3706 |
卖出 |
| 09:44:51 |
35.87 |
1 |
3707 |
卖出 |
| 09:44:57 |
35.87 |
7 |
3714 |
卖出 |
| 09:45:06 |
35.9 |
4 |
3718 |
买入 |
| 09:45:09 |
35.87 |
7 |
3725 |
卖出 |
| 09:45:12 |
35.88 |
5 |
3730 |
买入 |
| 09:45:15 |
35.85 |
8 |
3738 |
卖出 |
| 09:45:18 |
35.79 |
2 |
3740 |
卖出 |
| 09:45:21 |
35.76 |
11 |
3751 |
卖出 |
| 09:45:24 |
35.77 |
3 |
3754 |
买入 |
| 09:45:33 |
35.83 |
1 |
3755 |
买入 |
| 09:45:36 |
35.77 |
4 |
3759 |
卖出 |
| 09:45:42 |
35.77 |
2 |
3761 |
卖出 |
| 09:45:45 |
35.76 |
3 |
3764 |
卖出 |
| 09:45:48 |
35.77 |
27 |
3791 |
买入 |
| 09:45:51 |
35.77 |
7 |
3798 |
买入 |
| 09:45:54 |
35.77 |
6 |
3804 |
买入 |
| 09:45:57 |
35.78 |
3 |
3807 |
买入 |
| 09:46:00 |
35.9 |
6 |
3813 |
买入 |
| 09:46:09 |
35.77 |
12 |
3825 |
卖出 |
| 09:46:12 |
35.89 |
10 |
3835 |
买入 |
| 09:46:21 |
35.88 |
4 |
3839 |
卖出 |
| 09:46:24 |
35.88 |
2 |
3841 |
买入 |
| 09:46:27 |
35.83 |
7 |
3848 |
卖出 |
| 09:46:30 |
35.83 |
1 |
3849 |
买入 |
| 09:46:33 |
35.89 |
3 |
3852 |
买入 |
| 09:46:42 |
35.88 |
9 |
3861 |
买入 |
| 09:46:45 |
35.88 |
11 |
3872 |
买入 |
| 09:46:51 |
35.9 |
3 |
3875 |
买入 |
| 09:46:54 |
35.91 |
1 |
3876 |
买入 |
| 09:46:57 |
35.91 |
5 |
3881 |
买入 |
| 09:47:00 |
35.93 |
3 |
3884 |
买入 |
| 09:47:06 |
35.93 |
1 |
3885 |
买入 |
| 09:47:09 |
35.94 |
12 |
3897 |
买入 |
| 09:47:12 |
35.97 |
20 |
3917 |
买入 |
| 09:47:21 |
36 |
14 |
3931 |
买入 |
| 09:47:24 |
36 |
13 |
3944 |
买入 |
| 09:47:27 |
36 |
8 |
3952 |
买入 |
| 09:47:30 |
36 |
3 |
3955 |
买入 |
| 09:47:33 |
36 |
21 |
3976 |
买入 |
| 09:47:36 |
36 |
9 |
3985 |
买入 |
| 09:47:39 |
36 |
4 |
3989 |
买入 |
| 09:47:42 |
36 |
12 |
4001 |
买入 |
| 09:47:48 |
36.01 |
11 |
4012 |
买入 |
| 09:47:51 |
36.01 |
1 |
4013 |
买入 |
| 09:47:54 |
36.01 |
1 |
4014 |
卖出 |
| 09:47:57 |
35.99 |
20 |
4034 |
卖出 |
| 09:48:00 |
36 |
33 |
4067 |
买入 |
| 09:48:03 |
36 |
35 |
4102 |
买入 |
| 09:48:06 |
36 |
5 |
4107 |
买入 |
| 09:48:09 |
36.08 |
10 |
4117 |
买入 |
| 09:48:12 |
35.94 |
1 |
4118 |
卖出 |
| 09:48:15 |
36.07 |
7 |
4125 |
买入 |