津荣天宇[300988]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.74 |
4 |
4 |
集合竞价 |
| 09:18:03 |
19.74 |
6 |
6 |
集合竞价 |
| 09:18:12 |
19.99 |
30 |
30 |
集合竞价 |
| 09:19:06 |
19.7 |
35 |
35 |
集合竞价 |
| 09:20:03 |
19.7 |
36 |
36 |
集合竞价 |
| 09:20:12 |
19.7 |
39 |
39 |
集合竞价 |
| 09:24:15 |
19.7 |
39 |
39 |
集合竞价 |
| 09:24:24 |
19.5 |
93 |
93 |
集合竞价 |
| 09:24:33 |
19.5 |
93 |
93 |
集合竞价 |
| 09:25:00 |
19.5 |
150 |
150 |
集合竞价 |
| 09:25:03 |
19.5 |
159 |
309 |
买入 |
| 09:30:03 |
19.53 |
92 |
401 |
买入 |
| 09:30:09 |
19.73 |
8 |
409 |
买入 |
| 09:30:12 |
19.73 |
10 |
419 |
买入 |
| 09:30:15 |
19.73 |
1 |
420 |
买入 |
| 09:30:21 |
19.6 |
6 |
426 |
卖出 |
| 09:30:24 |
19.58 |
9 |
435 |
卖出 |
| 09:30:27 |
19.54 |
29 |
464 |
买入 |
| 09:30:33 |
19.62 |
13 |
477 |
买入 |
| 09:30:36 |
19.6 |
4 |
481 |
卖出 |
| 09:30:39 |
19.62 |
26 |
507 |
买入 |
| 09:30:42 |
19.58 |
10 |
517 |
卖出 |
| 09:30:45 |
19.62 |
6 |
523 |
买入 |
| 09:30:48 |
19.62 |
4 |
527 |
买入 |
| 09:30:51 |
19.62 |
1 |
528 |
买入 |
| 09:30:54 |
19.62 |
8 |
536 |
买入 |
| 09:31:00 |
19.65 |
2 |
538 |
买入 |
| 09:31:03 |
19.65 |
23 |
561 |
买入 |
| 09:31:06 |
19.68 |
5 |
566 |
买入 |
| 09:31:09 |
19.64 |
25 |
591 |
卖出 |
| 09:31:15 |
19.67 |
8 |
599 |
买入 |
| 09:31:18 |
19.66 |
4 |
603 |
卖出 |
| 09:31:21 |
19.66 |
1 |
604 |
买入 |
| 09:31:24 |
19.68 |
4 |
608 |
买入 |
| 09:31:27 |
19.68 |
1 |
609 |
买入 |
| 09:31:33 |
19.68 |
1 |
610 |
卖出 |
| 09:31:42 |
19.68 |
10 |
620 |
卖出 |
| 09:31:48 |
19.68 |
2 |
622 |
卖出 |
| 09:31:57 |
19.7 |
1 |
623 |
买入 |
| 09:32:00 |
19.69 |
12 |
635 |
卖出 |
| 09:32:09 |
19.72 |
2 |
637 |
买入 |
| 09:32:18 |
19.7 |
6 |
643 |
卖出 |
| 09:32:21 |
19.7 |
6 |
649 |
卖出 |
| 09:32:24 |
19.7 |
2 |
651 |
卖出 |
| 09:32:27 |
19.7 |
1 |
652 |
买入 |
| 09:32:33 |
19.7 |
4 |
656 |
买入 |
| 09:32:39 |
19.73 |
8 |
664 |
买入 |
| 09:32:42 |
19.71 |
16 |
680 |
卖出 |
| 09:32:45 |
19.7 |
23 |
703 |
卖出 |
| 09:32:48 |
19.7 |
26 |
729 |
卖出 |
| 09:33:06 |
19.68 |
3 |
732 |
买入 |
| 09:33:12 |
19.62 |
12 |
744 |
卖出 |
| 09:33:27 |
19.65 |
6 |
750 |
买入 |
| 09:33:30 |
19.65 |
1 |
751 |
卖出 |
| 09:33:33 |
19.67 |
9 |
760 |
买入 |
| 09:33:36 |
19.67 |
1 |
761 |
卖出 |
| 09:33:39 |
19.68 |
5 |
766 |
买入 |
| 09:33:48 |
19.65 |
25 |
791 |
卖出 |
| 09:33:51 |
19.69 |
9 |
800 |
买入 |
| 09:34:09 |
19.73 |
2 |
802 |
买入 |
| 09:34:15 |
19.62 |
9 |
811 |
卖出 |
| 09:34:18 |
19.62 |
3 |
814 |
卖出 |
| 09:34:21 |
19.63 |
2 |
816 |
买入 |
| 09:34:27 |
19.67 |
7 |
823 |
买入 |
| 09:34:39 |
19.68 |
6 |
829 |
买入 |
| 09:35:00 |
19.68 |
1 |
830 |
买入 |
| 09:35:03 |
19.68 |
4 |
834 |
买入 |
| 09:35:09 |
19.63 |
25 |
859 |
卖出 |
| 09:35:12 |
19.67 |
23 |
882 |
买入 |
| 09:35:15 |
19.67 |
1 |
883 |
买入 |
| 09:35:18 |
19.67 |
1 |
884 |
买入 |
| 09:35:27 |
19.65 |
2 |
886 |
卖出 |
| 09:35:36 |
19.63 |
26 |
912 |
卖出 |
| 09:35:51 |
19.6 |
89 |
1001 |
卖出 |
| 09:35:54 |
19.65 |
21 |
1022 |
买入 |
| 09:35:57 |
19.66 |
1 |
1023 |
买入 |
| 09:36:00 |
19.65 |
27 |
1050 |
卖出 |
| 09:36:03 |
19.65 |
6 |
1056 |
卖出 |
| 09:36:06 |
19.65 |
7 |
1063 |
买入 |
| 09:36:12 |
19.65 |
11 |
1074 |
买入 |
| 09:36:15 |
19.65 |
1 |
1075 |
买入 |
| 09:36:21 |
19.61 |
30 |
1105 |
卖出 |
| 09:36:24 |
19.61 |
15 |
1120 |
买入 |
| 09:36:27 |
19.65 |
63 |
1183 |
买入 |
| 09:36:33 |
19.65 |
13 |
1196 |
卖出 |
| 09:36:36 |
19.65 |
3 |
1199 |
卖出 |
| 09:36:39 |
19.65 |
16 |
1215 |
买入 |
| 09:36:51 |
19.64 |
20 |
1235 |
买入 |
| 09:36:54 |
19.64 |
20 |
1255 |
买入 |
| 09:36:57 |
19.64 |
7 |
1262 |
买入 |
| 09:37:03 |
19.64 |
26 |
1288 |
卖出 |
| 09:37:06 |
19.64 |
3 |
1291 |
买入 |
| 09:37:09 |
19.65 |
10 |
1301 |
买入 |
| 09:37:12 |
19.65 |
6 |
1307 |
买入 |
| 09:37:18 |
19.65 |
9 |
1316 |
卖出 |
| 09:37:24 |
19.66 |
6 |
1322 |
买入 |
| 09:37:45 |
19.7 |
1 |
1323 |
买入 |
| 09:37:48 |
19.68 |
101 |
1424 |
卖出 |
| 09:37:51 |
19.66 |
11 |
1435 |
卖出 |
| 09:37:54 |
19.66 |
8 |
1443 |
卖出 |
| 09:37:57 |
19.65 |
4 |
1447 |
卖出 |
| 09:38:00 |
19.66 |
14 |
1461 |
买入 |
| 09:38:06 |
19.67 |
3 |
1464 |
买入 |
| 09:38:09 |
19.68 |
1 |
1465 |
买入 |
| 09:38:12 |
19.68 |
7 |
1472 |
买入 |
| 09:38:15 |
19.68 |
4 |
1476 |
买入 |
| 09:38:18 |
19.7 |
1 |
1477 |
买入 |
| 09:38:27 |
19.7 |
6 |
1483 |
买入 |
| 09:38:39 |
19.7 |
2 |
1485 |
买入 |
| 09:38:42 |
19.69 |
1 |
1486 |
卖出 |
| 09:38:54 |
19.7 |
8 |
1494 |
买入 |
| 09:39:00 |
19.69 |
6 |
1500 |
卖出 |
| 09:39:03 |
19.67 |
46 |
1546 |
卖出 |
| 09:39:06 |
19.69 |
1 |
1547 |
卖出 |
| 09:39:21 |
19.69 |
7 |
1554 |
买入 |
| 09:39:36 |
19.69 |
5 |
1559 |
卖出 |
| 09:39:42 |
19.69 |
1 |
1560 |
卖出 |
| 09:39:45 |
19.69 |
28 |
1588 |
卖出 |
| 09:39:57 |
19.69 |
2 |
1590 |
买入 |
| 09:40:00 |
19.69 |
1 |
1591 |
买入 |
| 09:40:03 |
19.7 |
8 |
1599 |
买入 |
| 09:40:06 |
19.75 |
71 |
1670 |
买入 |
| 09:40:09 |
19.69 |
23 |
1693 |
卖出 |
| 09:40:15 |
19.68 |
1 |
1694 |
卖出 |
| 09:40:18 |
19.7 |
10 |
1704 |
买入 |
| 09:40:30 |
19.7 |
2 |
1706 |
卖出 |
| 09:40:33 |
19.71 |
30 |
1736 |
买入 |
| 09:40:48 |
19.7 |
2 |
1738 |
卖出 |
| 09:40:54 |
19.69 |
54 |
1792 |
卖出 |
| 09:40:57 |
19.71 |
10 |
1802 |
买入 |
| 09:41:06 |
19.69 |
1 |
1803 |
卖出 |
| 09:41:12 |
19.69 |
2 |
1805 |
卖出 |
| 09:41:15 |
19.69 |
10 |
1815 |
卖出 |
| 09:41:18 |
19.7 |
3 |
1818 |
买入 |
| 09:41:24 |
19.68 |
3 |
1821 |
卖出 |
| 09:41:27 |
19.65 |
61 |
1882 |
卖出 |
| 09:41:30 |
19.64 |
7 |
1889 |
卖出 |
| 09:41:33 |
19.68 |
20 |
1909 |
买入 |
| 09:41:36 |
19.66 |
5 |
1914 |
卖出 |
| 09:41:45 |
19.64 |
30 |
1944 |
卖出 |
| 09:42:18 |
19.67 |
1 |
1945 |
卖出 |
| 09:42:36 |
19.68 |
10 |
1955 |
买入 |
| 09:42:42 |
19.64 |
11 |
1966 |
卖出 |
| 09:42:45 |
19.65 |
23 |
1989 |
买入 |
| 09:42:48 |
19.64 |
3 |
1992 |
卖出 |
| 09:42:51 |
19.64 |
29 |
2021 |
卖出 |
| 09:42:54 |
19.64 |
4 |
2025 |
卖出 |
| 09:42:57 |
19.64 |
2 |
2027 |
卖出 |
| 09:43:36 |
19.62 |
20 |
2047 |
卖出 |
| 09:43:42 |
19.61 |
1 |
2048 |
卖出 |
| 09:43:51 |
19.61 |
4 |
2052 |
卖出 |
| 09:43:54 |
19.6 |
40 |
2092 |
卖出 |
| 09:43:57 |
19.58 |
17 |
2109 |
卖出 |
| 09:44:00 |
19.59 |
23 |
2132 |
买入 |
| 09:44:03 |
19.6 |
17 |
2149 |
买入 |
| 09:44:06 |
19.58 |
2 |
2151 |
卖出 |
| 09:44:09 |
19.59 |
2 |
2153 |
买入 |
| 09:44:12 |
19.6 |
4 |
2157 |
买入 |
| 09:44:15 |
19.6 |
4 |
2161 |
买入 |
| 09:44:21 |
19.59 |
20 |
2181 |
卖出 |
| 09:44:24 |
19.58 |
11 |
2192 |
卖出 |
| 09:44:27 |
19.6 |
25 |
2217 |
买入 |
| 09:44:33 |
19.58 |
1 |
2218 |
卖出 |
| 09:44:36 |
19.57 |
2 |
2220 |
卖出 |
| 09:44:39 |
19.58 |
3 |
2223 |
买入 |
| 09:44:54 |
19.58 |
11 |
2234 |
卖出 |
| 09:44:57 |
19.58 |
1 |
2235 |
买入 |
| 09:45:09 |
19.53 |
27 |
2262 |
卖出 |
| 09:45:12 |
19.51 |
14 |
2276 |
卖出 |
| 09:45:15 |
19.53 |
2 |
2278 |
买入 |
| 09:45:27 |
19.53 |
6 |
2284 |
买入 |
| 09:45:33 |
19.53 |
2 |
2286 |
卖出 |
| 09:45:39 |
19.53 |
4 |
2290 |
卖出 |
| 09:45:42 |
19.51 |
2 |
2292 |
卖出 |
| 09:45:48 |
19.51 |
1 |
2293 |
卖出 |
| 09:45:51 |
19.53 |
10 |
2303 |
买入 |
| 09:46:06 |
19.51 |
14 |
2317 |
卖出 |
| 09:46:09 |
19.5 |
8 |
2325 |
卖出 |
| 09:46:12 |
19.51 |
2 |
2327 |
买入 |
| 09:46:18 |
19.51 |
1 |
2328 |
卖出 |
| 09:46:21 |
19.51 |
13 |
2341 |
卖出 |
| 09:46:24 |
19.52 |
1 |
2342 |
买入 |
| 09:46:27 |
19.53 |
19 |
2361 |
买入 |
| 09:46:30 |
19.51 |
44 |
2405 |
卖出 |
| 09:46:33 |
19.5 |
26 |
2431 |
卖出 |
| 09:46:36 |
19.51 |
96 |
2527 |
买入 |
| 09:46:39 |
19.51 |
2 |
2529 |
卖出 |
| 09:46:42 |
19.51 |
11 |
2540 |
卖出 |
| 09:46:45 |
19.5 |
10 |
2550 |
卖出 |
| 09:46:48 |
19.51 |
5 |
2555 |
买入 |
| 09:46:51 |
19.52 |
5 |
2560 |
买入 |
| 09:46:54 |
19.51 |
1 |
2561 |
卖出 |
| 09:47:00 |
19.5 |
4 |
2565 |
卖出 |
| 09:47:06 |
19.5 |
2 |
2567 |
卖出 |
| 09:47:09 |
19.49 |
3 |
2570 |
卖出 |
| 09:47:15 |
19.51 |
3 |
2573 |
买入 |
| 09:47:21 |
19.51 |
1 |
2574 |
卖出 |
| 09:47:24 |
19.48 |
6 |
2580 |
卖出 |
| 09:47:27 |
19.48 |
3 |
2583 |
卖出 |
| 09:47:30 |
19.48 |
2 |
2585 |
卖出 |
| 09:47:39 |
19.47 |
2 |
2587 |
卖出 |
| 09:47:57 |
19.45 |
6 |
2593 |
卖出 |
| 09:48:00 |
19.45 |
10 |
2603 |
卖出 |
| 09:48:03 |
19.44 |
1 |
2604 |
卖出 |
| 09:48:09 |
19.42 |
69 |
2673 |
卖出 |
| 09:48:12 |
19.46 |
5 |
2678 |
买入 |
| 09:48:15 |
19.42 |
20 |
2698 |
卖出 |
| 09:48:18 |
19.43 |
2 |
2700 |
卖出 |
| 09:48:21 |
19.42 |
23 |
2723 |
卖出 |
| 09:48:27 |
19.45 |
69 |
2792 |
买入 |
| 09:48:33 |
19.46 |
30 |
2822 |
买入 |
| 09:48:36 |
19.47 |
14 |
2836 |
买入 |
| 09:48:39 |
19.48 |
49 |
2885 |
买入 |
| 09:48:42 |
19.47 |
20 |
2905 |
卖出 |
| 09:48:45 |
19.49 |
2 |
2907 |
买入 |
| 09:48:48 |
19.47 |
3 |
2910 |
卖出 |
| 09:48:51 |
19.48 |
2 |
2912 |
买入 |
| 09:48:54 |
19.49 |
1 |
2913 |
买入 |
| 09:48:57 |
19.48 |
1 |
2914 |
卖出 |
| 09:49:00 |
19.48 |
5 |
2919 |
买入 |
| 09:49:15 |
19.47 |
10 |
2929 |
卖出 |
| 09:49:18 |
19.47 |
10 |
2939 |
买入 |
| 09:49:24 |
19.47 |
6 |
2945 |
买入 |
| 09:49:30 |
19.45 |
11 |
2956 |
卖出 |
| 09:49:45 |
19.45 |
1 |
2957 |
卖出 |
| 09:49:48 |
19.43 |
82 |
3039 |
卖出 |
| 09:49:51 |
19.46 |
19 |
3058 |
买入 |
| 09:49:54 |
19.43 |
1 |
3059 |
卖出 |
| 09:50:00 |
19.43 |
1 |
3060 |
卖出 |
| 09:50:06 |
19.46 |
4 |
3064 |
买入 |
| 09:50:09 |
19.43 |
7 |
3071 |
卖出 |
| 09:50:21 |
19.42 |
16 |
3087 |
卖出 |
| 09:50:27 |
19.41 |
2 |
3089 |
卖出 |
| 09:50:39 |
19.42 |
2 |
3091 |
卖出 |
| 09:50:51 |
19.42 |
50 |
3141 |
卖出 |
| 09:50:54 |
19.45 |
2 |
3143 |
买入 |
| 09:50:57 |
19.45 |
8 |
3151 |
买入 |
| 09:51:00 |
19.46 |
1 |
3152 |
买入 |
| 09:51:06 |
19.46 |
1 |
3153 |
买入 |
| 09:51:12 |
19.46 |
10 |
3163 |
买入 |
| 09:51:18 |
19.47 |
22 |
3185 |
买入 |
| 09:51:24 |
19.43 |
12 |
3197 |
卖出 |
| 09:51:30 |
19.42 |
3 |
3200 |
卖出 |
| 09:51:45 |
19.42 |
9 |
3209 |
卖出 |
| 09:51:54 |
19.42 |
10 |
3219 |
买入 |
| 09:52:03 |
19.41 |
44 |
3263 |
卖出 |
| 09:52:12 |
19.39 |
50 |
3313 |
卖出 |
| 09:52:15 |
19.4 |
1 |
3314 |
买入 |
| 09:52:24 |
19.41 |
57 |
3371 |
买入 |
| 09:52:27 |
19.37 |
67 |
3438 |
卖出 |
| 09:52:33 |
19.4 |
17 |
3455 |
买入 |
| 09:52:36 |
19.41 |
2 |
3457 |
买入 |
| 09:52:39 |
19.42 |
2 |
3459 |
买入 |
| 09:52:42 |
19.41 |
3 |
3462 |
卖出 |
| 09:52:45 |
19.43 |
1 |
3463 |
买入 |
| 09:52:48 |
19.42 |
2 |
3465 |
卖出 |
| 09:52:51 |
19.43 |
1 |
3466 |
买入 |
| 09:52:54 |
19.43 |
1 |
3467 |
买入 |
| 09:52:57 |
19.43 |
1 |
3468 |
买入 |
| 09:53:03 |
19.42 |
3 |
3471 |
卖出 |
| 09:53:09 |
19.42 |
33 |
3504 |
买入 |
| 09:53:15 |
19.41 |
3 |
3507 |
卖出 |
| 09:53:24 |
19.42 |
2 |
3509 |
买入 |
| 09:53:42 |
19.41 |
4 |
3513 |
卖出 |
| 09:54:06 |
19.41 |
6 |
3519 |
卖出 |
| 09:54:36 |
19.41 |
1 |
3520 |
卖出 |
| 09:54:45 |
19.41 |
36 |
3556 |
卖出 |
| 09:55:12 |
19.42 |
8 |
3564 |
卖出 |
| 09:55:18 |
19.42 |
2 |
3566 |
卖出 |
| 09:55:27 |
19.42 |
18 |
3584 |
买入 |
| 09:55:39 |
19.42 |
5 |
3589 |
卖出 |
| 09:55:42 |
19.42 |
1 |
3590 |
卖出 |
| 09:55:48 |
19.42 |
1 |
3591 |
买入 |
| 09:55:57 |
19.42 |
3 |
3594 |
买入 |
| 09:56:00 |
19.42 |
6 |
3600 |
卖出 |
| 09:56:06 |
19.43 |
16 |
3616 |
买入 |
| 09:56:12 |
19.42 |
1 |
3617 |
卖出 |
| 09:56:21 |
19.43 |
35 |
3652 |
买入 |
| 09:56:24 |
19.43 |
7 |
3659 |
买入 |
| 09:56:39 |
19.46 |
19 |
3678 |
买入 |
| 09:56:45 |
19.42 |
9 |
3687 |
卖出 |
| 09:56:48 |
19.42 |
2 |
3689 |
买入 |
| 09:56:51 |
19.42 |
1 |
3690 |
买入 |
| 09:56:54 |
19.42 |
8 |
3698 |
买入 |
| 09:57:00 |
19.42 |
1 |
3699 |
买入 |
| 09:57:09 |
19.41 |
42 |
3741 |
卖出 |
| 09:57:18 |
19.42 |
3 |
3744 |
卖出 |
| 09:57:30 |
19.41 |
4 |
3748 |
卖出 |
| 09:57:39 |
19.42 |
1 |
3749 |
买入 |
| 09:57:45 |
19.42 |
1 |
3750 |
买入 |
| 09:57:51 |
19.41 |
14 |
3764 |
卖出 |
| 09:57:54 |
19.42 |
16 |
3780 |
买入 |
| 09:58:15 |
19.41 |
9 |
3789 |
卖出 |
| 09:58:18 |
19.41 |
1 |
3790 |
买入 |
| 09:58:21 |
19.4 |
5 |
3795 |
卖出 |
| 09:58:27 |
19.41 |
11 |
3806 |
买入 |
| 09:58:33 |
19.41 |
30 |
3836 |
卖出 |
| 09:59:15 |
19.45 |
1 |
3837 |
买入 |
| 09:59:21 |
19.46 |
2 |
3839 |
买入 |
| 09:59:39 |
19.44 |
4 |
3843 |
卖出 |