玉马遮阳[300993]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.7 |
73 |
73 |
集合竞价 |
| 09:15:12 |
27.6 |
85 |
85 |
集合竞价 |
| 09:15:21 |
27.6 |
85 |
85 |
集合竞价 |
| 09:15:30 |
27.7 |
117 |
117 |
集合竞价 |
| 09:15:39 |
27.7 |
139 |
139 |
集合竞价 |
| 09:15:48 |
27.7 |
149 |
149 |
集合竞价 |
| 09:15:57 |
27.68 |
191 |
191 |
集合竞价 |
| 09:16:24 |
27.57 |
85 |
85 |
集合竞价 |
| 09:17:00 |
23.08 |
0 |
0 |
集合竞价 |
| 09:21:51 |
23.11 |
1 |
1 |
集合竞价 |
| 09:23:30 |
22.67 |
10 |
10 |
集合竞价 |
| 09:23:39 |
22.67 |
10 |
10 |
集合竞价 |
| 09:23:48 |
23.05 |
13 |
13 |
集合竞价 |
| 09:24:06 |
23.05 |
13 |
13 |
集合竞价 |
| 09:24:33 |
23.05 |
16 |
16 |
集合竞价 |
| 09:25:03 |
23.05 |
16 |
32 |
卖出 |
| 09:30:06 |
23.15 |
25 |
57 |
买入 |
| 09:30:09 |
23.05 |
1 |
58 |
卖出 |
| 09:30:12 |
23 |
5 |
63 |
买入 |
| 09:30:15 |
22.85 |
2 |
65 |
卖出 |
| 09:30:18 |
22.85 |
4 |
69 |
卖出 |
| 09:30:21 |
22.85 |
24 |
93 |
卖出 |
| 09:30:24 |
22.88 |
12 |
105 |
买入 |
| 09:30:27 |
22.85 |
6 |
111 |
买入 |
| 09:30:30 |
22.85 |
1 |
112 |
买入 |
| 09:30:33 |
22.89 |
18 |
130 |
买入 |
| 09:30:36 |
22.99 |
4 |
134 |
买入 |
| 09:30:45 |
22.99 |
9 |
143 |
买入 |
| 09:30:48 |
23 |
2 |
145 |
买入 |
| 09:30:54 |
22.99 |
7 |
152 |
买入 |
| 09:30:57 |
23 |
8 |
160 |
买入 |
| 09:31:03 |
22.87 |
9 |
169 |
卖出 |
| 09:31:06 |
22.9 |
2 |
171 |
买入 |
| 09:31:12 |
22.88 |
10 |
181 |
卖出 |
| 09:31:15 |
22.92 |
17 |
198 |
买入 |
| 09:31:18 |
22.88 |
7 |
205 |
卖出 |
| 09:31:24 |
22.88 |
4 |
209 |
卖出 |
| 09:31:27 |
22.88 |
2 |
211 |
卖出 |
| 09:31:30 |
22.88 |
2 |
213 |
卖出 |
| 09:31:33 |
22.92 |
27 |
240 |
买入 |
| 09:31:39 |
22.88 |
0 |
240 |
卖出 |
| 09:31:42 |
22.89 |
5 |
245 |
买入 |
| 09:31:45 |
22.87 |
27 |
272 |
卖出 |
| 09:31:48 |
22.8 |
32 |
304 |
卖出 |
| 09:31:54 |
22.8 |
10 |
314 |
卖出 |
| 09:32:00 |
22.78 |
6 |
320 |
卖出 |
| 09:32:03 |
22.7 |
5 |
325 |
卖出 |
| 09:32:09 |
22.92 |
55 |
380 |
买入 |
| 09:32:12 |
22.76 |
5 |
385 |
卖出 |
| 09:32:24 |
22.88 |
4 |
389 |
买入 |
| 09:32:42 |
22.89 |
9 |
398 |
买入 |
| 09:32:45 |
22.88 |
1 |
399 |
卖出 |
| 09:32:57 |
22.88 |
1 |
400 |
卖出 |
| 09:33:03 |
22.92 |
4 |
404 |
买入 |
| 09:33:09 |
22.88 |
1 |
405 |
买入 |
| 09:33:12 |
22.92 |
8 |
413 |
买入 |
| 09:33:15 |
22.89 |
5 |
418 |
卖出 |
| 09:33:18 |
22.88 |
1 |
419 |
卖出 |
| 09:33:24 |
23.04 |
10 |
429 |
买入 |
| 09:33:27 |
22.91 |
3 |
432 |
卖出 |
| 09:33:33 |
22.91 |
2 |
434 |
卖出 |
| 09:33:36 |
22.89 |
4 |
438 |
卖出 |
| 09:33:39 |
22.91 |
6 |
444 |
买入 |
| 09:33:42 |
22.92 |
3 |
447 |
卖出 |
| 09:33:48 |
22.88 |
1 |
448 |
卖出 |
| 09:33:51 |
22.99 |
4 |
452 |
买入 |
| 09:33:57 |
22.8 |
1 |
453 |
卖出 |
| 09:34:00 |
23.04 |
35 |
488 |
买入 |
| 09:34:03 |
22.82 |
36 |
524 |
卖出 |
| 09:34:06 |
23.02 |
5 |
529 |
买入 |
| 09:34:21 |
22.87 |
18 |
547 |
卖出 |
| 09:34:24 |
22.93 |
2 |
549 |
买入 |
| 09:34:27 |
22.93 |
1 |
550 |
卖出 |
| 09:34:30 |
22.93 |
2 |
552 |
卖出 |
| 09:34:33 |
22.92 |
3 |
555 |
买入 |
| 09:34:36 |
22.86 |
2 |
557 |
卖出 |
| 09:34:51 |
22.82 |
1 |
558 |
卖出 |
| 09:34:54 |
22.79 |
24 |
582 |
卖出 |
| 09:34:57 |
22.77 |
4 |
586 |
卖出 |
| 09:35:00 |
22.72 |
12 |
598 |
卖出 |
| 09:35:06 |
22.71 |
2 |
600 |
买入 |
| 09:35:09 |
22.68 |
23 |
623 |
卖出 |
| 09:35:12 |
22.72 |
6 |
629 |
卖出 |
| 09:35:15 |
22.61 |
6 |
635 |
卖出 |
| 09:35:18 |
22.62 |
1 |
636 |
买入 |
| 09:35:21 |
22.7 |
3 |
639 |
买入 |
| 09:35:24 |
22.69 |
4 |
643 |
买入 |
| 09:35:33 |
22.69 |
1 |
644 |
买入 |
| 09:35:36 |
22.7 |
1 |
645 |
买入 |
| 09:35:42 |
22.7 |
12 |
657 |
卖出 |
| 09:35:45 |
22.7 |
1 |
658 |
卖出 |
| 09:35:51 |
22.73 |
4 |
662 |
买入 |
| 09:36:00 |
22.73 |
3 |
665 |
买入 |
| 09:36:03 |
22.73 |
1 |
666 |
买入 |
| 09:36:09 |
22.69 |
1 |
667 |
卖出 |
| 09:36:12 |
22.7 |
44 |
711 |
买入 |
| 09:36:18 |
22.7 |
2 |
713 |
买入 |
| 09:36:21 |
22.77 |
3 |
716 |
买入 |
| 09:36:30 |
22.73 |
1 |
717 |
卖出 |
| 09:36:39 |
22.72 |
1 |
718 |
卖出 |
| 09:36:45 |
22.69 |
6 |
724 |
卖出 |
| 09:36:54 |
22.72 |
1 |
725 |
买入 |
| 09:37:00 |
22.69 |
1 |
726 |
卖出 |
| 09:37:03 |
22.69 |
2 |
728 |
卖出 |
| 09:37:06 |
22.69 |
1 |
729 |
卖出 |
| 09:37:12 |
22.69 |
13 |
742 |
买入 |
| 09:37:15 |
22.73 |
9 |
751 |
买入 |
| 09:37:18 |
22.73 |
5 |
756 |
卖出 |
| 09:37:21 |
22.73 |
9 |
765 |
卖出 |
| 09:37:27 |
22.73 |
10 |
775 |
买入 |
| 09:37:30 |
22.69 |
2 |
777 |
卖出 |
| 09:37:45 |
22.73 |
10 |
787 |
买入 |
| 09:37:51 |
22.73 |
20 |
807 |
买入 |
| 09:37:54 |
22.73 |
1 |
808 |
买入 |
| 09:38:06 |
22.73 |
10 |
818 |
买入 |
| 09:38:12 |
22.75 |
8 |
826 |
卖出 |
| 09:38:15 |
22.75 |
14 |
840 |
卖出 |
| 09:38:18 |
22.7 |
21 |
861 |
卖出 |
| 09:38:21 |
22.7 |
1 |
862 |
卖出 |
| 09:38:24 |
22.75 |
9 |
871 |
买入 |
| 09:38:27 |
22.7 |
3 |
874 |
卖出 |
| 09:38:30 |
22.69 |
33 |
907 |
卖出 |
| 09:38:33 |
22.7 |
5 |
912 |
买入 |
| 09:38:36 |
22.7 |
37 |
949 |
买入 |
| 09:39:09 |
22.68 |
10 |
959 |
买入 |
| 09:39:12 |
22.68 |
10 |
969 |
卖出 |
| 09:39:18 |
22.59 |
2 |
971 |
卖出 |
| 09:39:27 |
22.59 |
11 |
982 |
卖出 |
| 09:39:30 |
22.59 |
3 |
985 |
卖出 |
| 09:39:36 |
22.59 |
13 |
998 |
卖出 |
| 09:39:39 |
22.59 |
1 |
999 |
卖出 |
| 09:39:48 |
22.58 |
2 |
1001 |
卖出 |
| 09:39:51 |
22.58 |
3 |
1004 |
卖出 |
| 09:39:54 |
22.58 |
1 |
1005 |
卖出 |
| 09:39:57 |
22.58 |
3 |
1008 |
卖出 |
| 09:40:00 |
22.58 |
4 |
1012 |
卖出 |
| 09:40:18 |
22.58 |
7 |
1019 |
买入 |
| 09:40:27 |
22.56 |
1 |
1020 |
卖出 |
| 09:40:39 |
22.58 |
1 |
1021 |
卖出 |
| 09:40:42 |
22.66 |
7 |
1028 |
买入 |
| 09:40:45 |
22.57 |
28 |
1056 |
卖出 |
| 09:40:51 |
22.58 |
2 |
1058 |
卖出 |
| 09:40:54 |
22.58 |
1 |
1059 |
卖出 |
| 09:41:06 |
22.63 |
5 |
1064 |
买入 |
| 09:41:09 |
22.63 |
1 |
1065 |
卖出 |
| 09:41:12 |
22.62 |
8 |
1073 |
买入 |
| 09:41:15 |
22.62 |
16 |
1089 |
买入 |
| 09:41:18 |
22.6 |
1 |
1090 |
买入 |
| 09:41:21 |
22.58 |
7 |
1097 |
卖出 |
| 09:41:24 |
22.62 |
16 |
1113 |
买入 |
| 09:41:30 |
22.59 |
1 |
1114 |
卖出 |
| 09:41:36 |
22.59 |
1 |
1115 |
卖出 |
| 09:41:45 |
22.62 |
25 |
1140 |
买入 |
| 09:41:48 |
22.59 |
1 |
1141 |
卖出 |
| 09:41:54 |
22.59 |
6 |
1147 |
卖出 |
| 09:42:00 |
22.59 |
1 |
1148 |
卖出 |
| 09:42:03 |
22.57 |
2 |
1150 |
卖出 |
| 09:42:06 |
22.56 |
2 |
1152 |
卖出 |
| 09:42:09 |
22.57 |
7 |
1159 |
买入 |
| 09:42:12 |
22.57 |
1 |
1160 |
卖出 |
| 09:42:15 |
22.56 |
1 |
1161 |
卖出 |
| 09:42:18 |
22.56 |
4 |
1165 |
卖出 |
| 09:42:21 |
22.55 |
9 |
1174 |
卖出 |
| 09:42:24 |
22.52 |
11 |
1185 |
卖出 |
| 09:42:27 |
22.55 |
10 |
1195 |
买入 |
| 09:42:30 |
22.51 |
6 |
1201 |
卖出 |
| 09:42:36 |
22.53 |
9 |
1210 |
买入 |
| 09:42:39 |
22.52 |
15 |
1225 |
卖出 |
| 09:42:42 |
22.54 |
8 |
1233 |
买入 |
| 09:42:48 |
22.54 |
2 |
1235 |
卖出 |
| 09:43:12 |
22.52 |
6 |
1241 |
卖出 |
| 09:43:24 |
22.52 |
4 |
1245 |
卖出 |
| 09:43:30 |
22.52 |
1 |
1246 |
卖出 |
| 09:43:36 |
22.54 |
4 |
1250 |
买入 |
| 09:43:42 |
22.54 |
2 |
1252 |
卖出 |
| 09:43:45 |
22.54 |
1 |
1253 |
卖出 |
| 09:43:51 |
22.55 |
3 |
1256 |
卖出 |
| 09:44:09 |
22.58 |
3 |
1259 |
买入 |
| 09:44:15 |
22.59 |
2 |
1261 |
买入 |
| 09:44:21 |
22.62 |
5 |
1266 |
买入 |
| 09:44:27 |
22.62 |
5 |
1271 |
买入 |
| 09:44:36 |
22.59 |
4 |
1275 |
卖出 |
| 09:44:42 |
22.63 |
5 |
1280 |
卖出 |
| 09:44:45 |
22.63 |
2 |
1282 |
卖出 |
| 09:44:51 |
22.66 |
1 |
1283 |
卖出 |
| 09:44:57 |
22.64 |
1 |
1284 |
卖出 |
| 09:45:00 |
22.74 |
8 |
1292 |
买入 |
| 09:45:03 |
22.66 |
3 |
1295 |
卖出 |
| 09:45:06 |
22.64 |
1 |
1296 |
卖出 |
| 09:45:24 |
22.63 |
18 |
1314 |
卖出 |
| 09:45:36 |
22.63 |
5 |
1319 |
买入 |
| 09:45:42 |
22.63 |
2 |
1321 |
买入 |
| 09:45:48 |
22.6 |
3 |
1324 |
卖出 |
| 09:45:51 |
22.63 |
6 |
1330 |
买入 |
| 09:46:06 |
22.61 |
2 |
1332 |
卖出 |
| 09:46:12 |
22.63 |
45 |
1377 |
买入 |
| 09:46:15 |
22.63 |
2 |
1379 |
卖出 |
| 09:46:18 |
22.66 |
2 |
1381 |
买入 |
| 09:46:36 |
22.61 |
4 |
1385 |
卖出 |
| 09:46:39 |
22.62 |
4 |
1389 |
买入 |
| 09:46:42 |
22.62 |
4 |
1393 |
卖出 |
| 09:46:45 |
22.62 |
2 |
1395 |
卖出 |
| 09:46:51 |
22.62 |
6 |
1401 |
买入 |
| 09:46:54 |
22.63 |
2 |
1403 |
卖出 |
| 09:46:57 |
22.63 |
16 |
1419 |
卖出 |
| 09:47:00 |
22.63 |
2 |
1421 |
卖出 |
| 09:47:03 |
22.6 |
2 |
1423 |
卖出 |
| 09:47:06 |
22.63 |
5 |
1428 |
买入 |
| 09:47:09 |
22.6 |
7 |
1435 |
卖出 |
| 09:47:15 |
22.6 |
9 |
1444 |
卖出 |
| 09:47:21 |
22.58 |
3 |
1447 |
卖出 |
| 09:47:24 |
22.58 |
1 |
1448 |
买入 |
| 09:47:27 |
22.57 |
1 |
1449 |
卖出 |
| 09:47:30 |
22.6 |
9 |
1458 |
买入 |
| 09:47:42 |
22.57 |
1 |
1459 |
卖出 |
| 09:47:48 |
22.55 |
8 |
1467 |
卖出 |
| 09:47:51 |
22.55 |
1 |
1468 |
卖出 |
| 09:47:57 |
22.55 |
6 |
1474 |
卖出 |
| 09:48:00 |
22.55 |
1 |
1475 |
卖出 |
| 09:48:06 |
22.56 |
5 |
1480 |
买入 |
| 09:48:09 |
22.57 |
2 |
1482 |
买入 |
| 09:48:15 |
22.55 |
1 |
1483 |
卖出 |
| 09:48:27 |
22.57 |
2 |
1485 |
买入 |
| 09:48:45 |
22.55 |
1 |
1486 |
卖出 |
| 09:48:51 |
22.59 |
1 |
1487 |
买入 |
| 09:49:24 |
22.59 |
1 |
1488 |
买入 |
| 09:49:30 |
22.59 |
2 |
1490 |
卖出 |
| 09:49:36 |
22.59 |
1 |
1491 |
卖出 |
| 09:49:45 |
22.59 |
1 |
1492 |
卖出 |
| 09:49:48 |
22.59 |
2 |
1494 |
卖出 |
| 09:49:57 |
22.56 |
1 |
1495 |
卖出 |
| 09:50:03 |
22.59 |
11 |
1506 |
买入 |
| 09:50:18 |
22.56 |
3 |
1509 |
卖出 |
| 09:50:30 |
22.56 |
11 |
1520 |
卖出 |
| 09:50:33 |
22.52 |
63 |
1583 |
卖出 |
| 09:50:36 |
22.52 |
1 |
1584 |
买入 |
| 09:50:39 |
22.5 |
18 |
1602 |
卖出 |
| 09:50:48 |
22.5 |
2 |
1604 |
卖出 |
| 09:50:51 |
22.5 |
8 |
1612 |
卖出 |
| 09:50:57 |
22.5 |
1 |
1613 |
卖出 |
| 09:51:03 |
22.52 |
1 |
1614 |
买入 |
| 09:51:06 |
22.51 |
23 |
1637 |
卖出 |
| 09:51:12 |
22.51 |
6 |
1643 |
卖出 |
| 09:51:15 |
22.51 |
3 |
1646 |
买入 |
| 09:51:18 |
22.5 |
35 |
1681 |
卖出 |
| 09:51:21 |
22.5 |
1 |
1682 |
卖出 |
| 09:51:24 |
22.5 |
5 |
1687 |
卖出 |
| 09:51:27 |
22.51 |
6 |
1693 |
买入 |
| 09:51:30 |
22.51 |
1 |
1694 |
买入 |
| 09:51:33 |
22.5 |
1 |
1695 |
卖出 |
| 09:52:00 |
22.52 |
3 |
1698 |
买入 |
| 09:52:06 |
22.52 |
24 |
1722 |
买入 |
| 09:52:12 |
22.54 |
9 |
1731 |
卖出 |
| 09:52:18 |
22.53 |
1 |
1732 |
卖出 |
| 09:52:21 |
22.53 |
4 |
1736 |
买入 |
| 09:52:57 |
22.49 |
1 |
1737 |
卖出 |
| 09:53:03 |
22.49 |
9 |
1746 |
卖出 |
| 09:53:12 |
22.49 |
8 |
1754 |
买入 |
| 09:53:18 |
22.48 |
1 |
1755 |
卖出 |
| 09:53:24 |
22.48 |
1 |
1756 |
卖出 |
| 09:53:27 |
22.48 |
2 |
1758 |
卖出 |
| 09:53:30 |
22.47 |
1 |
1759 |
买入 |
| 09:53:33 |
22.48 |
2 |
1761 |
买入 |
| 09:53:36 |
22.46 |
1 |
1762 |
卖出 |
| 09:53:42 |
22.4 |
54 |
1816 |
卖出 |
| 09:53:45 |
22.46 |
24 |
1840 |
买入 |
| 09:53:48 |
22.46 |
4 |
1844 |
卖出 |
| 09:53:51 |
22.48 |
43 |
1887 |
买入 |
| 09:54:00 |
22.45 |
1 |
1888 |
卖出 |
| 09:54:03 |
22.4 |
1 |
1889 |
卖出 |
| 09:54:27 |
22.41 |
4 |
1893 |
卖出 |
| 09:54:36 |
22.41 |
8 |
1901 |
卖出 |
| 09:55:00 |
22.48 |
6 |
1907 |
买入 |
| 09:55:03 |
22.48 |
3 |
1910 |
买入 |
| 09:55:12 |
22.45 |
1 |
1911 |
卖出 |
| 09:55:18 |
22.44 |
2 |
1913 |
卖出 |
| 09:55:21 |
22.45 |
5 |
1918 |
买入 |
| 09:55:24 |
22.44 |
1 |
1919 |
卖出 |
| 09:55:36 |
22.45 |
2 |
1921 |
卖出 |
| 09:55:39 |
22.45 |
2 |
1923 |
卖出 |
| 09:55:42 |
22.45 |
4 |
1927 |
卖出 |
| 09:55:45 |
22.45 |
1 |
1928 |
卖出 |
| 09:55:51 |
22.47 |
2 |
1930 |
卖出 |
| 09:55:57 |
22.47 |
2 |
1932 |
卖出 |
| 09:56:00 |
22.48 |
1 |
1933 |
买入 |
| 09:56:06 |
22.47 |
1 |
1934 |
卖出 |
| 09:56:09 |
22.48 |
11 |
1945 |
买入 |
| 09:56:12 |
22.47 |
4 |
1949 |
卖出 |
| 09:56:15 |
22.47 |
5 |
1954 |
买入 |
| 09:56:18 |
22.47 |
2 |
1956 |
买入 |
| 09:56:30 |
22.47 |
5 |
1961 |
买入 |
| 09:56:33 |
22.48 |
5 |
1966 |
买入 |
| 09:56:36 |
22.48 |
16 |
1982 |
买入 |
| 09:56:39 |
22.45 |
22 |
2004 |
卖出 |
| 09:56:48 |
22.5 |
4 |
2008 |
买入 |
| 09:56:54 |
22.5 |
5 |
2013 |
卖出 |
| 09:56:57 |
22.5 |
5 |
2018 |
买入 |
| 09:57:03 |
22.53 |
2 |
2020 |
买入 |
| 09:57:06 |
22.52 |
1 |
2021 |
买入 |
| 09:57:12 |
22.55 |
20 |
2041 |
买入 |