玉马遮阳[300993]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.07 |
18 |
18 |
集合竞价 |
| 09:15:12 |
21.07 |
18 |
18 |
集合竞价 |
| 09:16:06 |
21.07 |
15 |
15 |
集合竞价 |
| 09:17:00 |
21.07 |
19 |
19 |
集合竞价 |
| 09:17:45 |
21.07 |
19 |
19 |
集合竞价 |
| 09:18:48 |
21.07 |
19 |
19 |
集合竞价 |
| 09:19:15 |
21.07 |
19 |
19 |
集合竞价 |
| 09:20:00 |
21.08 |
19 |
19 |
集合竞价 |
| 09:20:03 |
21.08 |
20 |
20 |
集合竞价 |
| 09:20:30 |
21.08 |
20 |
20 |
集合竞价 |
| 09:20:39 |
21.08 |
23 |
23 |
集合竞价 |
| 09:21:51 |
21.07 |
30 |
30 |
集合竞价 |
| 09:22:00 |
21.08 |
35 |
35 |
集合竞价 |
| 09:22:09 |
21.07 |
39 |
39 |
集合竞价 |
| 09:22:18 |
21.07 |
44 |
44 |
集合竞价 |
| 09:22:27 |
21.07 |
47 |
47 |
集合竞价 |
| 09:22:54 |
21.06 |
58 |
58 |
集合竞价 |
| 09:23:12 |
21 |
68 |
68 |
集合竞价 |
| 09:23:30 |
21.01 |
68 |
68 |
集合竞价 |
| 09:23:39 |
21.01 |
78 |
78 |
集合竞价 |
| 09:23:48 |
21.06 |
93 |
93 |
集合竞价 |
| 09:23:57 |
21.05 |
93 |
93 |
集合竞价 |
| 09:24:15 |
21 |
118 |
118 |
集合竞价 |
| 09:24:24 |
21 |
147 |
147 |
集合竞价 |
| 09:24:33 |
21 |
196 |
196 |
集合竞价 |
| 09:24:42 |
21 |
202 |
202 |
集合竞价 |
| 09:24:51 |
21 |
202 |
202 |
集合竞价 |
| 09:25:00 |
21 |
253 |
253 |
集合竞价 |
| 09:25:03 |
21.04 |
365 |
618 |
买入 |
| 09:30:03 |
21.03 |
297 |
915 |
卖出 |
| 09:30:06 |
21 |
78 |
993 |
卖出 |
| 09:30:09 |
21.03 |
76 |
1069 |
买入 |
| 09:30:12 |
21.03 |
68 |
1137 |
卖出 |
| 09:30:15 |
21.04 |
48 |
1185 |
买入 |
| 09:30:18 |
21.03 |
50 |
1235 |
卖出 |
| 09:30:21 |
21.07 |
15 |
1250 |
买入 |
| 09:30:24 |
21.06 |
50 |
1300 |
卖出 |
| 09:30:27 |
21.05 |
9 |
1309 |
卖出 |
| 09:30:30 |
21.08 |
3 |
1312 |
买入 |
| 09:30:36 |
21.08 |
2 |
1314 |
买入 |
| 09:30:39 |
21.09 |
22 |
1336 |
买入 |
| 09:30:42 |
21.1 |
17 |
1353 |
买入 |
| 09:30:45 |
21.09 |
11 |
1364 |
卖出 |
| 09:30:48 |
21.29 |
37 |
1401 |
买入 |
| 09:30:54 |
21.19 |
3 |
1404 |
卖出 |
| 09:30:57 |
21.29 |
22 |
1426 |
买入 |
| 09:31:00 |
21.19 |
18 |
1444 |
卖出 |
| 09:31:03 |
21.3 |
22 |
1466 |
买入 |
| 09:31:06 |
21.31 |
9 |
1475 |
买入 |
| 09:31:09 |
21.3 |
12 |
1487 |
卖出 |
| 09:31:12 |
21.29 |
52 |
1539 |
卖出 |
| 09:31:15 |
21.34 |
3 |
1542 |
买入 |
| 09:31:18 |
21.32 |
6 |
1548 |
卖出 |
| 09:31:21 |
21.35 |
53 |
1601 |
买入 |
| 09:31:24 |
21.34 |
12 |
1613 |
卖出 |
| 09:31:27 |
21.33 |
11 |
1624 |
卖出 |
| 09:31:30 |
21.32 |
33 |
1657 |
卖出 |
| 09:31:33 |
21.3 |
31 |
1688 |
卖出 |
| 09:31:36 |
21.2 |
47 |
1735 |
卖出 |
| 09:31:39 |
21.29 |
10 |
1745 |
买入 |
| 09:31:42 |
21.25 |
12 |
1757 |
买入 |
| 09:31:45 |
21.2 |
69 |
1826 |
卖出 |
| 09:31:54 |
21.16 |
10 |
1836 |
卖出 |
| 09:31:57 |
21.19 |
33 |
1869 |
买入 |
| 09:32:00 |
21.19 |
11 |
1880 |
卖出 |
| 09:32:03 |
21.24 |
13 |
1893 |
买入 |
| 09:32:06 |
21.26 |
1 |
1894 |
买入 |
| 09:32:09 |
21.26 |
37 |
1931 |
买入 |
| 09:32:12 |
21.27 |
8 |
1939 |
买入 |
| 09:32:15 |
21.26 |
5 |
1944 |
卖出 |
| 09:32:18 |
21.26 |
6 |
1950 |
卖出 |
| 09:32:21 |
21.27 |
2 |
1952 |
买入 |
| 09:32:24 |
21.3 |
3 |
1955 |
买入 |
| 09:32:27 |
21.28 |
65 |
2020 |
卖出 |
| 09:32:30 |
21.3 |
9 |
2029 |
买入 |
| 09:32:33 |
21.28 |
8 |
2037 |
卖出 |
| 09:32:36 |
21.3 |
1 |
2038 |
买入 |
| 09:32:39 |
21.33 |
151 |
2189 |
买入 |
| 09:32:42 |
21.32 |
20 |
2209 |
卖出 |
| 09:32:45 |
21.33 |
33 |
2242 |
买入 |
| 09:32:48 |
21.36 |
5 |
2247 |
买入 |
| 09:32:51 |
21.37 |
6 |
2253 |
买入 |
| 09:32:54 |
21.36 |
4 |
2257 |
卖出 |
| 09:32:57 |
21.36 |
3 |
2260 |
卖出 |
| 09:33:00 |
21.38 |
48 |
2308 |
买入 |
| 09:33:03 |
21.38 |
3 |
2311 |
卖出 |
| 09:33:06 |
21.38 |
2 |
2313 |
卖出 |
| 09:33:09 |
21.38 |
11 |
2324 |
卖出 |
| 09:33:12 |
21.49 |
17 |
2341 |
买入 |
| 09:33:15 |
21.4 |
68 |
2409 |
卖出 |
| 09:33:18 |
21.39 |
12 |
2421 |
买入 |
| 09:33:21 |
21.41 |
2 |
2423 |
买入 |
| 09:33:24 |
21.42 |
1 |
2424 |
买入 |
| 09:33:30 |
21.44 |
15 |
2439 |
买入 |
| 09:33:33 |
21.43 |
41 |
2480 |
卖出 |
| 09:33:36 |
21.49 |
34 |
2514 |
买入 |
| 09:33:42 |
21.43 |
15 |
2529 |
卖出 |
| 09:33:45 |
21.54 |
109 |
2638 |
买入 |
| 09:33:48 |
21.46 |
10 |
2648 |
卖出 |
| 09:33:51 |
21.48 |
6 |
2654 |
卖出 |
| 09:33:54 |
21.42 |
11 |
2665 |
卖出 |
| 09:33:57 |
21.46 |
9 |
2674 |
买入 |
| 09:34:00 |
21.51 |
20 |
2694 |
买入 |
| 09:34:09 |
21.52 |
48 |
2742 |
卖出 |
| 09:34:12 |
21.53 |
166 |
2908 |
买入 |
| 09:34:18 |
21.56 |
10 |
2918 |
买入 |
| 09:34:21 |
21.59 |
1 |
2919 |
买入 |
| 09:34:27 |
21.58 |
13 |
2932 |
卖出 |
| 09:34:30 |
21.58 |
7 |
2939 |
买入 |
| 09:34:33 |
21.59 |
7 |
2946 |
卖出 |
| 09:34:39 |
21.56 |
2 |
2948 |
卖出 |
| 09:34:45 |
21.57 |
6 |
2954 |
买入 |
| 09:34:51 |
21.51 |
15 |
2969 |
卖出 |
| 09:34:54 |
21.51 |
58 |
3027 |
卖出 |
| 09:34:57 |
21.5 |
24 |
3051 |
卖出 |
| 09:35:00 |
21.51 |
1 |
3052 |
买入 |
| 09:35:03 |
21.51 |
5 |
3057 |
卖出 |
| 09:35:06 |
21.46 |
8 |
3065 |
卖出 |
| 09:35:12 |
21.51 |
9 |
3074 |
买入 |
| 09:35:15 |
21.47 |
3 |
3077 |
卖出 |
| 09:35:18 |
21.46 |
20 |
3097 |
卖出 |
| 09:35:21 |
21.51 |
7 |
3104 |
买入 |
| 09:35:24 |
21.5 |
66 |
3170 |
卖出 |
| 09:35:27 |
21.52 |
24 |
3194 |
买入 |
| 09:35:30 |
21.52 |
19 |
3213 |
买入 |
| 09:35:33 |
21.5 |
5 |
3218 |
买入 |
| 09:35:36 |
21.52 |
23 |
3241 |
买入 |
| 09:35:42 |
21.5 |
6 |
3247 |
卖出 |
| 09:35:48 |
21.5 |
6 |
3253 |
买入 |
| 09:35:51 |
21.45 |
47 |
3300 |
卖出 |
| 09:35:54 |
21.45 |
3 |
3303 |
买入 |
| 09:35:57 |
21.52 |
114 |
3417 |
买入 |
| 09:36:00 |
21.48 |
38 |
3455 |
卖出 |
| 09:36:06 |
21.59 |
35 |
3490 |
买入 |
| 09:36:09 |
21.6 |
16 |
3506 |
买入 |
| 09:36:15 |
21.53 |
4 |
3510 |
卖出 |
| 09:36:18 |
21.53 |
82 |
3592 |
卖出 |
| 09:36:21 |
21.53 |
5 |
3597 |
卖出 |
| 09:36:33 |
21.6 |
7 |
3604 |
买入 |
| 09:36:36 |
21.6 |
2 |
3606 |
买入 |
| 09:36:45 |
21.6 |
12 |
3618 |
买入 |
| 09:36:54 |
21.6 |
21 |
3639 |
卖出 |
| 09:36:57 |
21.63 |
2 |
3641 |
买入 |
| 09:37:00 |
21.63 |
35 |
3676 |
买入 |
| 09:37:09 |
21.64 |
1 |
3677 |
买入 |
| 09:37:12 |
21.64 |
9 |
3686 |
买入 |
| 09:37:15 |
21.64 |
1 |
3687 |
卖出 |
| 09:37:18 |
21.64 |
4 |
3691 |
买入 |
| 09:37:21 |
21.63 |
1 |
3692 |
卖出 |
| 09:37:24 |
21.63 |
5 |
3697 |
买入 |
| 09:37:30 |
21.61 |
7 |
3704 |
卖出 |
| 09:37:33 |
21.61 |
2 |
3706 |
买入 |
| 09:37:39 |
21.61 |
3 |
3709 |
买入 |
| 09:37:42 |
21.61 |
7 |
3716 |
买入 |
| 09:37:45 |
21.6 |
3 |
3719 |
卖出 |
| 09:37:48 |
21.61 |
11 |
3730 |
买入 |
| 09:37:51 |
21.61 |
5 |
3735 |
买入 |
| 09:38:06 |
21.6 |
6 |
3741 |
买入 |
| 09:38:09 |
21.55 |
4 |
3745 |
卖出 |
| 09:38:15 |
21.55 |
1 |
3746 |
卖出 |
| 09:38:18 |
21.56 |
9 |
3755 |
买入 |
| 09:38:21 |
21.55 |
5 |
3760 |
卖出 |
| 09:38:24 |
21.55 |
5 |
3765 |
卖出 |
| 09:38:27 |
21.56 |
2 |
3767 |
买入 |
| 09:38:30 |
21.59 |
5 |
3772 |
买入 |
| 09:38:33 |
21.59 |
2 |
3774 |
买入 |
| 09:38:36 |
21.58 |
3 |
3777 |
卖出 |
| 09:38:39 |
21.57 |
9 |
3786 |
卖出 |
| 09:38:42 |
21.59 |
6 |
3792 |
买入 |
| 09:38:45 |
21.59 |
1 |
3793 |
买入 |
| 09:38:51 |
21.59 |
16 |
3809 |
买入 |
| 09:38:54 |
21.58 |
1 |
3810 |
买入 |
| 09:39:06 |
21.57 |
41 |
3851 |
卖出 |
| 09:39:12 |
21.54 |
175 |
4026 |
卖出 |
| 09:39:18 |
21.54 |
18 |
4044 |
卖出 |
| 09:39:21 |
21.54 |
19 |
4063 |
买入 |
| 09:39:24 |
21.53 |
1 |
4064 |
卖出 |
| 09:39:27 |
21.54 |
4 |
4068 |
买入 |
| 09:39:30 |
21.56 |
64 |
4132 |
买入 |
| 09:39:33 |
21.57 |
134 |
4266 |
买入 |
| 09:39:36 |
21.55 |
4 |
4270 |
卖出 |
| 09:39:39 |
21.59 |
4 |
4274 |
买入 |
| 09:39:45 |
21.56 |
1 |
4275 |
买入 |
| 09:39:51 |
21.56 |
1 |
4276 |
买入 |
| 09:39:57 |
21.59 |
2 |
4278 |
买入 |
| 09:40:00 |
21.56 |
4 |
4282 |
卖出 |
| 09:40:03 |
21.6 |
36 |
4318 |
买入 |
| 09:40:06 |
21.64 |
18 |
4336 |
买入 |
| 09:40:09 |
21.64 |
12 |
4348 |
买入 |
| 09:40:12 |
21.6 |
7 |
4355 |
卖出 |
| 09:40:15 |
21.62 |
2 |
4357 |
买入 |
| 09:40:18 |
21.61 |
1 |
4358 |
卖出 |
| 09:40:21 |
21.6 |
6 |
4364 |
卖出 |
| 09:40:24 |
21.61 |
33 |
4397 |
买入 |
| 09:40:27 |
21.61 |
12 |
4409 |
买入 |
| 09:40:30 |
21.56 |
10 |
4419 |
卖出 |
| 09:40:33 |
21.57 |
14 |
4433 |
买入 |
| 09:40:36 |
21.6 |
16 |
4449 |
买入 |
| 09:40:42 |
21.5 |
10 |
4459 |
卖出 |
| 09:40:48 |
21.5 |
5 |
4464 |
卖出 |
| 09:40:51 |
21.5 |
16 |
4480 |
买入 |
| 09:40:54 |
21.45 |
10 |
4490 |
卖出 |
| 09:40:57 |
21.4 |
23 |
4513 |
卖出 |
| 09:41:00 |
21.41 |
10 |
4523 |
买入 |
| 09:41:03 |
21.5 |
24 |
4547 |
买入 |
| 09:41:06 |
21.45 |
12 |
4559 |
卖出 |
| 09:41:09 |
21.43 |
15 |
4574 |
卖出 |
| 09:41:12 |
21.48 |
2 |
4576 |
买入 |
| 09:41:15 |
21.41 |
28 |
4604 |
卖出 |
| 09:41:18 |
21.46 |
1 |
4605 |
买入 |
| 09:41:27 |
21.45 |
3 |
4608 |
卖出 |
| 09:41:33 |
21.48 |
1 |
4609 |
买入 |
| 09:41:36 |
21.46 |
28 |
4637 |
卖出 |
| 09:41:39 |
21.48 |
4 |
4641 |
买入 |
| 09:41:42 |
21.48 |
19 |
4660 |
卖出 |
| 09:41:48 |
21.5 |
4 |
4664 |
买入 |
| 09:41:54 |
21.5 |
4 |
4668 |
买入 |
| 09:41:57 |
21.46 |
4 |
4672 |
卖出 |
| 09:42:00 |
21.5 |
11 |
4683 |
买入 |
| 09:42:27 |
21.5 |
1 |
4684 |
卖出 |
| 09:42:30 |
21.56 |
10 |
4694 |
买入 |
| 09:42:36 |
21.5 |
5 |
4699 |
卖出 |
| 09:42:48 |
21.59 |
2 |
4701 |
买入 |
| 09:42:51 |
21.6 |
5 |
4706 |
卖出 |
| 09:42:57 |
21.52 |
3 |
4709 |
卖出 |
| 09:43:00 |
21.64 |
59 |
4768 |
买入 |
| 09:43:06 |
21.52 |
6 |
4774 |
卖出 |
| 09:43:21 |
21.53 |
1 |
4775 |
卖出 |
| 09:43:33 |
21.53 |
4 |
4779 |
卖出 |
| 09:43:51 |
21.53 |
6 |
4785 |
卖出 |
| 09:44:21 |
21.53 |
9 |
4794 |
卖出 |
| 09:44:30 |
21.56 |
13 |
4807 |
买入 |
| 09:44:42 |
21.51 |
13 |
4820 |
卖出 |
| 09:44:45 |
21.51 |
1 |
4821 |
卖出 |
| 09:44:48 |
21.51 |
1 |
4822 |
卖出 |
| 09:44:54 |
21.56 |
34 |
4856 |
买入 |
| 09:45:03 |
21.55 |
7 |
4863 |
买入 |
| 09:45:06 |
21.55 |
1 |
4864 |
卖出 |
| 09:45:09 |
21.51 |
10 |
4874 |
卖出 |
| 09:45:21 |
21.55 |
11 |
4885 |
买入 |
| 09:45:33 |
21.55 |
3 |
4888 |
买入 |
| 09:45:45 |
21.53 |
1 |
4889 |
卖出 |
| 09:45:48 |
21.53 |
1 |
4890 |
卖出 |
| 09:46:03 |
21.52 |
2 |
4892 |
卖出 |
| 09:46:06 |
21.55 |
1 |
4893 |
买入 |
| 09:46:09 |
21.55 |
2 |
4895 |
买入 |
| 09:46:27 |
21.55 |
47 |
4942 |
买入 |
| 09:46:30 |
21.59 |
13 |
4955 |
买入 |
| 09:46:33 |
21.59 |
4 |
4959 |
买入 |
| 09:46:36 |
21.59 |
1 |
4960 |
买入 |
| 09:46:42 |
21.6 |
3 |
4963 |
买入 |
| 09:46:45 |
21.59 |
3 |
4966 |
卖出 |
| 09:46:48 |
21.6 |
34 |
5000 |
买入 |
| 09:46:54 |
21.6 |
1 |
5001 |
买入 |
| 09:46:57 |
21.6 |
18 |
5019 |
买入 |
| 09:47:00 |
21.66 |
19 |
5038 |
买入 |
| 09:47:12 |
21.65 |
19 |
5057 |
买入 |
| 09:47:15 |
21.66 |
7 |
5064 |
买入 |
| 09:47:18 |
21.65 |
13 |
5077 |
卖出 |
| 09:47:21 |
21.59 |
3 |
5080 |
卖出 |
| 09:47:24 |
21.64 |
20 |
5100 |
买入 |
| 09:47:36 |
21.64 |
3 |
5103 |
买入 |
| 09:47:39 |
21.64 |
7 |
5110 |
买入 |
| 09:47:45 |
21.64 |
3 |
5113 |
买入 |
| 09:47:48 |
21.64 |
1 |
5114 |
卖出 |
| 09:47:51 |
21.64 |
1 |
5115 |
卖出 |
| 09:47:54 |
21.67 |
9 |
5124 |
买入 |
| 09:48:09 |
21.67 |
1 |
5125 |
买入 |
| 09:48:15 |
21.67 |
9 |
5134 |
卖出 |
| 09:48:18 |
21.66 |
1 |
5135 |
买入 |
| 09:48:21 |
21.64 |
5 |
5140 |
卖出 |
| 09:48:24 |
21.68 |
81 |
5221 |
买入 |
| 09:48:30 |
21.69 |
8 |
5229 |
买入 |
| 09:48:33 |
21.69 |
8 |
5237 |
买入 |
| 09:48:36 |
21.69 |
6 |
5243 |
买入 |
| 09:48:39 |
21.7 |
38 |
5281 |
买入 |
| 09:48:54 |
21.72 |
1 |
5282 |
买入 |
| 09:49:03 |
21.69 |
81 |
5363 |
卖出 |
| 09:49:06 |
21.69 |
48 |
5411 |
卖出 |
| 09:49:09 |
21.68 |
7 |
5418 |
买入 |
| 09:49:27 |
21.68 |
5 |
5423 |
买入 |
| 09:49:39 |
21.68 |
10 |
5433 |
买入 |
| 09:49:51 |
21.68 |
23 |
5456 |
买入 |
| 09:49:57 |
21.68 |
16 |
5472 |
买入 |
| 09:50:00 |
21.68 |
3 |
5475 |
卖出 |
| 09:50:03 |
21.71 |
1 |
5476 |
买入 |
| 09:50:09 |
21.72 |
2 |
5478 |
买入 |
| 09:50:12 |
21.68 |
1 |
5479 |
卖出 |
| 09:50:24 |
21.73 |
5 |
5484 |
买入 |
| 09:50:30 |
21.73 |
36 |
5520 |
买入 |
| 09:50:33 |
21.72 |
6 |
5526 |
卖出 |
| 09:50:39 |
21.73 |
13 |
5539 |
买入 |
| 09:50:42 |
21.74 |
10 |
5549 |
买入 |
| 09:50:45 |
21.74 |
19 |
5568 |
买入 |
| 09:50:48 |
21.76 |
11 |
5579 |
买入 |
| 09:50:51 |
21.73 |
10 |
5589 |
卖出 |
| 09:50:57 |
21.77 |
30 |
5619 |
买入 |
| 09:51:03 |
21.78 |
12 |
5631 |
买入 |
| 09:51:06 |
21.79 |
77 |
5708 |
买入 |
| 09:51:09 |
21.79 |
2 |
5710 |
卖出 |