玉马遮阳[300993]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
13 |
71 |
71 |
集合竞价 |
| 09:17:36 |
12.88 |
0 |
0 |
集合竞价 |
| 09:17:54 |
12.85 |
10 |
10 |
集合竞价 |
| 09:18:48 |
12.85 |
20 |
20 |
集合竞价 |
| 09:19:06 |
12.88 |
3 |
3 |
集合竞价 |
| 09:22:09 |
12.88 |
4 |
4 |
集合竞价 |
| 09:22:18 |
12.88 |
4 |
4 |
集合竞价 |
| 09:22:45 |
12.88 |
4 |
4 |
集合竞价 |
| 09:23:03 |
12.88 |
7 |
7 |
集合竞价 |
| 09:24:24 |
12.98 |
20 |
20 |
集合竞价 |
| 09:24:33 |
12.98 |
20 |
20 |
集合竞价 |
| 09:24:51 |
12.94 |
20 |
20 |
集合竞价 |
| 09:25:00 |
12.93 |
20 |
20 |
集合竞价 |
| 09:25:03 |
12.93 |
20 |
40 |
买入 |
| 09:30:03 |
12.88 |
74 |
114 |
卖出 |
| 09:30:06 |
12.92 |
28 |
142 |
买入 |
| 09:30:09 |
12.9 |
11 |
153 |
卖出 |
| 09:30:18 |
12.93 |
122 |
275 |
买入 |
| 09:30:30 |
12.92 |
5 |
280 |
买入 |
| 09:30:42 |
12.9 |
7 |
287 |
卖出 |
| 09:30:48 |
12.92 |
3 |
290 |
买入 |
| 09:30:57 |
12.9 |
9 |
299 |
买入 |
| 09:31:00 |
12.92 |
4 |
303 |
买入 |
| 09:31:06 |
12.92 |
3 |
306 |
买入 |
| 09:31:09 |
12.9 |
10 |
316 |
卖出 |
| 09:31:12 |
12.9 |
12 |
328 |
卖出 |
| 09:31:21 |
12.87 |
1 |
329 |
卖出 |
| 09:31:30 |
12.87 |
9 |
338 |
卖出 |
| 09:31:33 |
12.85 |
29 |
367 |
卖出 |
| 09:31:36 |
12.87 |
1 |
368 |
买入 |
| 09:31:45 |
12.85 |
5 |
373 |
卖出 |
| 09:31:54 |
12.83 |
7 |
380 |
卖出 |
| 09:32:03 |
12.83 |
2 |
382 |
卖出 |
| 09:32:09 |
12.83 |
11 |
393 |
卖出 |
| 09:32:27 |
12.81 |
1 |
394 |
买入 |
| 09:32:33 |
12.81 |
7 |
401 |
买入 |
| 09:32:36 |
12.81 |
10 |
411 |
买入 |
| 09:32:39 |
12.8 |
30 |
441 |
卖出 |
| 09:32:42 |
12.78 |
74 |
515 |
卖出 |
| 09:32:48 |
12.81 |
20 |
535 |
买入 |
| 09:32:51 |
12.8 |
60 |
595 |
卖出 |
| 09:33:03 |
12.8 |
224 |
819 |
买入 |
| 09:33:06 |
12.79 |
10 |
829 |
买入 |
| 09:33:09 |
12.77 |
8 |
837 |
卖出 |
| 09:33:12 |
12.78 |
2 |
839 |
买入 |
| 09:33:33 |
12.78 |
7 |
846 |
卖出 |
| 09:33:42 |
12.84 |
24 |
870 |
买入 |
| 09:33:51 |
12.79 |
2 |
872 |
卖出 |
| 09:34:00 |
12.83 |
30 |
902 |
买入 |
| 09:34:03 |
12.8 |
6 |
908 |
卖出 |
| 09:34:12 |
12.83 |
10 |
918 |
买入 |
| 09:34:15 |
12.8 |
1 |
919 |
卖出 |
| 09:34:21 |
12.82 |
2 |
921 |
买入 |
| 09:34:33 |
12.82 |
7 |
928 |
买入 |
| 09:34:39 |
12.81 |
16 |
944 |
卖出 |
| 09:34:45 |
12.81 |
46 |
990 |
卖出 |
| 09:34:54 |
12.81 |
8 |
998 |
卖出 |
| 09:35:09 |
12.82 |
2 |
1000 |
买入 |
| 09:35:30 |
12.81 |
1 |
1001 |
卖出 |
| 09:35:33 |
12.82 |
10 |
1011 |
买入 |
| 09:35:36 |
12.81 |
2 |
1013 |
卖出 |
| 09:35:45 |
12.81 |
11 |
1024 |
卖出 |
| 09:35:48 |
12.82 |
50 |
1074 |
买入 |
| 09:36:03 |
12.8 |
84 |
1158 |
卖出 |
| 09:36:09 |
12.81 |
44 |
1202 |
买入 |
| 09:36:12 |
12.8 |
16 |
1218 |
卖出 |
| 09:36:21 |
12.79 |
58 |
1276 |
卖出 |
| 09:36:30 |
12.8 |
10 |
1286 |
卖出 |
| 09:36:39 |
12.79 |
9 |
1295 |
卖出 |
| 09:36:42 |
12.8 |
37 |
1332 |
买入 |
| 09:36:48 |
12.79 |
3 |
1335 |
卖出 |
| 09:36:51 |
12.8 |
60 |
1395 |
买入 |
| 09:36:57 |
12.8 |
64 |
1459 |
买入 |
| 09:37:03 |
12.8 |
4 |
1463 |
买入 |
| 09:37:06 |
12.79 |
20 |
1483 |
卖出 |
| 09:37:09 |
12.8 |
8 |
1491 |
买入 |
| 09:37:12 |
12.8 |
30 |
1521 |
买入 |
| 09:37:15 |
12.82 |
241 |
1762 |
买入 |
| 09:37:18 |
12.81 |
10 |
1772 |
卖出 |
| 09:37:30 |
12.79 |
23 |
1795 |
卖出 |
| 09:37:36 |
12.81 |
11 |
1806 |
买入 |
| 09:37:42 |
12.81 |
29 |
1835 |
买入 |
| 09:37:51 |
12.81 |
22 |
1857 |
买入 |
| 09:37:57 |
12.81 |
39 |
1896 |
买入 |
| 09:38:00 |
12.81 |
17 |
1913 |
买入 |
| 09:38:36 |
12.82 |
5 |
1918 |
卖出 |
| 09:38:39 |
12.8 |
208 |
2126 |
卖出 |
| 09:38:42 |
12.81 |
39 |
2165 |
买入 |
| 09:38:51 |
12.8 |
4 |
2169 |
买入 |
| 09:38:54 |
12.8 |
3 |
2172 |
卖出 |
| 09:38:57 |
12.8 |
84 |
2256 |
卖出 |
| 09:39:03 |
12.77 |
147 |
2403 |
卖出 |
| 09:39:06 |
12.77 |
77 |
2480 |
卖出 |
| 09:39:09 |
12.76 |
2 |
2482 |
卖出 |
| 09:39:12 |
12.71 |
32 |
2514 |
卖出 |
| 09:39:15 |
12.76 |
1 |
2515 |
买入 |
| 09:39:21 |
12.75 |
5 |
2520 |
买入 |
| 09:39:27 |
12.75 |
24 |
2544 |
卖出 |
| 09:39:36 |
12.75 |
79 |
2623 |
卖出 |
| 09:39:39 |
12.75 |
10 |
2633 |
买入 |
| 09:39:42 |
12.71 |
75 |
2708 |
卖出 |
| 09:39:48 |
12.73 |
5 |
2713 |
买入 |
| 09:39:51 |
12.73 |
101 |
2814 |
买入 |
| 09:40:03 |
12.72 |
24 |
2838 |
卖出 |
| 09:40:09 |
12.72 |
39 |
2877 |
卖出 |
| 09:40:12 |
12.73 |
10 |
2887 |
买入 |
| 09:40:15 |
12.73 |
41 |
2928 |
卖出 |
| 09:40:18 |
12.72 |
46 |
2974 |
卖出 |
| 09:40:45 |
12.72 |
15 |
2989 |
卖出 |
| 09:40:57 |
12.72 |
4 |
2993 |
卖出 |
| 09:41:00 |
12.73 |
15 |
3008 |
买入 |
| 09:41:03 |
12.72 |
68 |
3076 |
卖出 |
| 09:41:06 |
12.73 |
37 |
3113 |
买入 |
| 09:41:12 |
12.73 |
8 |
3121 |
买入 |
| 09:41:18 |
12.72 |
79 |
3200 |
卖出 |
| 09:41:21 |
12.72 |
12 |
3212 |
买入 |
| 09:41:24 |
12.72 |
10 |
3222 |
买入 |
| 09:41:30 |
12.72 |
57 |
3279 |
卖出 |
| 09:41:33 |
12.72 |
198 |
3477 |
卖出 |
| 09:41:42 |
12.71 |
29 |
3506 |
卖出 |
| 09:41:48 |
12.72 |
1 |
3507 |
买入 |
| 09:42:06 |
12.71 |
73 |
3580 |
卖出 |
| 09:42:09 |
12.72 |
7 |
3587 |
买入 |
| 09:42:12 |
12.72 |
2 |
3589 |
买入 |
| 09:42:18 |
12.72 |
3 |
3592 |
买入 |
| 09:42:21 |
12.72 |
10 |
3602 |
买入 |
| 09:42:24 |
12.72 |
9 |
3611 |
买入 |
| 09:42:30 |
12.72 |
20 |
3631 |
买入 |
| 09:42:33 |
12.73 |
32 |
3663 |
买入 |
| 09:42:51 |
12.74 |
2 |
3665 |
买入 |
| 09:42:57 |
12.74 |
5 |
3670 |
买入 |
| 09:43:00 |
12.73 |
15 |
3685 |
卖出 |
| 09:43:06 |
12.74 |
12 |
3697 |
买入 |
| 09:43:09 |
12.71 |
135 |
3832 |
卖出 |
| 09:43:12 |
12.73 |
98 |
3930 |
买入 |
| 09:43:18 |
12.72 |
34 |
3964 |
买入 |
| 09:43:24 |
12.72 |
1 |
3965 |
买入 |
| 09:43:27 |
12.72 |
3 |
3968 |
买入 |
| 09:43:42 |
12.72 |
11 |
3979 |
卖出 |
| 09:43:48 |
12.72 |
39 |
4018 |
卖出 |
| 09:43:54 |
12.72 |
14 |
4032 |
买入 |
| 09:43:57 |
12.71 |
45 |
4077 |
卖出 |
| 09:44:00 |
12.71 |
11 |
4088 |
卖出 |
| 09:44:09 |
12.71 |
11 |
4099 |
卖出 |
| 09:44:12 |
12.71 |
50 |
4149 |
卖出 |
| 09:44:18 |
12.72 |
4 |
4153 |
买入 |
| 09:44:36 |
12.71 |
437 |
4590 |
卖出 |
| 09:44:39 |
12.72 |
17 |
4607 |
买入 |
| 09:44:42 |
12.71 |
4 |
4611 |
卖出 |
| 09:44:48 |
12.7 |
122 |
4733 |
卖出 |
| 09:44:51 |
12.7 |
1 |
4734 |
卖出 |
| 09:44:57 |
12.7 |
94 |
4828 |
卖出 |
| 09:45:00 |
12.71 |
7 |
4835 |
买入 |
| 09:45:03 |
12.7 |
61 |
4896 |
卖出 |
| 09:45:06 |
12.7 |
9 |
4905 |
卖出 |
| 09:45:09 |
12.7 |
228 |
5133 |
卖出 |
| 09:45:18 |
12.68 |
129 |
5262 |
卖出 |
| 09:45:24 |
12.67 |
2 |
5264 |
买入 |
| 09:45:36 |
12.65 |
7 |
5271 |
卖出 |
| 09:45:39 |
12.65 |
32 |
5303 |
卖出 |
| 09:45:42 |
12.65 |
85 |
5388 |
买入 |
| 09:45:51 |
12.66 |
7 |
5395 |
卖出 |
| 09:45:54 |
12.67 |
2 |
5397 |
买入 |
| 09:45:57 |
12.66 |
16 |
5413 |
卖出 |
| 09:46:00 |
12.64 |
92 |
5505 |
卖出 |
| 09:46:12 |
12.66 |
6 |
5511 |
卖出 |
| 09:46:21 |
12.66 |
10 |
5521 |
卖出 |
| 09:46:24 |
12.66 |
5 |
5526 |
卖出 |
| 09:46:30 |
12.66 |
39 |
5565 |
卖出 |
| 09:46:33 |
12.66 |
8 |
5573 |
买入 |
| 09:46:36 |
12.65 |
4 |
5577 |
卖出 |
| 09:46:39 |
12.66 |
5 |
5582 |
买入 |
| 09:46:42 |
12.66 |
60 |
5642 |
买入 |
| 09:46:45 |
12.65 |
70 |
5712 |
卖出 |
| 09:46:51 |
12.65 |
14 |
5726 |
卖出 |
| 09:46:57 |
12.65 |
236 |
5962 |
卖出 |
| 09:47:03 |
12.68 |
18 |
5980 |
买入 |
| 09:47:09 |
12.68 |
1 |
5981 |
卖出 |
| 09:47:15 |
12.67 |
39 |
6020 |
卖出 |
| 09:47:21 |
12.69 |
3 |
6023 |
卖出 |
| 09:47:24 |
12.69 |
53 |
6076 |
买入 |
| 09:47:27 |
12.69 |
1 |
6077 |
买入 |
| 09:47:30 |
12.68 |
120 |
6197 |
卖出 |
| 09:47:33 |
12.68 |
3 |
6200 |
卖出 |
| 09:47:39 |
12.71 |
20 |
6220 |
买入 |
| 09:47:48 |
12.71 |
20 |
6240 |
买入 |
| 09:47:54 |
12.69 |
1 |
6241 |
卖出 |
| 09:48:09 |
12.7 |
5 |
6246 |
卖出 |
| 09:48:21 |
12.7 |
4 |
6250 |
买入 |
| 09:48:24 |
12.7 |
8 |
6258 |
买入 |
| 09:48:27 |
12.7 |
5 |
6263 |
买入 |
| 09:48:42 |
12.69 |
28 |
6291 |
卖出 |
| 09:48:51 |
12.7 |
1 |
6292 |
买入 |
| 09:49:03 |
12.69 |
60 |
6352 |
卖出 |
| 09:49:06 |
12.7 |
1 |
6353 |
买入 |
| 09:49:12 |
12.69 |
18 |
6371 |
卖出 |
| 09:49:18 |
12.69 |
1 |
6372 |
卖出 |
| 09:49:30 |
12.68 |
30 |
6402 |
卖出 |
| 09:49:54 |
12.68 |
100 |
6502 |
卖出 |
| 09:49:57 |
12.67 |
52 |
6554 |
卖出 |
| 09:50:00 |
12.66 |
7 |
6561 |
卖出 |
| 09:50:03 |
12.66 |
0 |
6561 |
卖出 |
| 09:50:06 |
12.65 |
12 |
6573 |
卖出 |
| 09:50:27 |
12.65 |
18 |
6591 |
卖出 |
| 09:50:33 |
12.66 |
1 |
6592 |
买入 |
| 09:50:36 |
12.65 |
5 |
6597 |
卖出 |
| 09:50:39 |
12.65 |
33 |
6630 |
卖出 |
| 09:50:42 |
12.66 |
19 |
6649 |
买入 |
| 09:50:45 |
12.66 |
4 |
6653 |
买入 |
| 09:51:09 |
12.66 |
14 |
6667 |
卖出 |
| 09:51:12 |
12.66 |
48 |
6715 |
卖出 |
| 09:51:15 |
12.67 |
6 |
6721 |
买入 |
| 09:51:18 |
12.66 |
11 |
6732 |
卖出 |
| 09:51:21 |
12.66 |
4 |
6736 |
买入 |
| 09:51:27 |
12.66 |
41 |
6777 |
买入 |
| 09:51:30 |
12.66 |
79 |
6856 |
卖出 |
| 09:51:33 |
12.66 |
4 |
6860 |
卖出 |
| 09:51:36 |
12.65 |
164 |
7024 |
卖出 |
| 09:51:48 |
12.65 |
11 |
7035 |
买入 |
| 09:51:51 |
12.65 |
19 |
7054 |
买入 |
| 09:51:54 |
12.65 |
7 |
7061 |
买入 |
| 09:51:57 |
12.65 |
103 |
7164 |
买入 |
| 09:52:00 |
12.65 |
164 |
7328 |
买入 |
| 09:52:12 |
12.68 |
1 |
7329 |
买入 |
| 09:52:15 |
12.67 |
2 |
7331 |
卖出 |
| 09:52:21 |
12.67 |
5 |
7336 |
买入 |
| 09:52:27 |
12.66 |
11 |
7347 |
卖出 |
| 09:52:33 |
12.67 |
8 |
7355 |
买入 |
| 09:52:39 |
12.67 |
6 |
7361 |
卖出 |
| 09:52:42 |
12.64 |
307 |
7668 |
卖出 |
| 09:52:45 |
12.67 |
1 |
7669 |
买入 |
| 09:53:03 |
12.67 |
16 |
7685 |
买入 |
| 09:53:06 |
12.67 |
49 |
7734 |
买入 |
| 09:53:09 |
12.65 |
76 |
7810 |
卖出 |
| 09:53:21 |
12.67 |
3 |
7813 |
买入 |
| 09:53:27 |
12.65 |
10 |
7823 |
卖出 |
| 09:53:33 |
12.65 |
11 |
7834 |
卖出 |
| 09:53:36 |
12.65 |
103 |
7937 |
卖出 |
| 09:53:45 |
12.65 |
10 |
7947 |
卖出 |
| 09:53:48 |
12.64 |
40 |
7987 |
卖出 |
| 09:54:00 |
12.66 |
3 |
7990 |
买入 |
| 09:54:03 |
12.65 |
14 |
8004 |
卖出 |
| 09:54:06 |
12.65 |
19 |
8023 |
买入 |
| 09:54:09 |
12.65 |
5 |
8028 |
买入 |
| 09:54:15 |
12.64 |
5 |
8033 |
卖出 |
| 09:54:21 |
12.65 |
1 |
8034 |
买入 |
| 09:54:24 |
12.65 |
7 |
8041 |
买入 |
| 09:54:27 |
12.65 |
5 |
8046 |
买入 |
| 09:54:30 |
12.65 |
2 |
8048 |
卖出 |
| 09:54:36 |
12.65 |
21 |
8069 |
买入 |
| 09:54:45 |
12.65 |
3 |
8072 |
卖出 |
| 09:55:03 |
12.66 |
6 |
8078 |
卖出 |
| 09:55:06 |
12.66 |
1 |
8079 |
买入 |
| 09:55:21 |
12.65 |
11 |
8090 |
卖出 |
| 09:55:24 |
12.66 |
4 |
8094 |
买入 |
| 09:55:27 |
12.65 |
3 |
8097 |
卖出 |
| 09:55:30 |
12.65 |
3 |
8100 |
卖出 |
| 09:55:48 |
12.66 |
8 |
8108 |
买入 |
| 09:55:54 |
12.65 |
1 |
8109 |
卖出 |
| 09:56:03 |
12.65 |
6 |
8115 |
卖出 |
| 09:56:06 |
12.66 |
4 |
8119 |
买入 |
| 09:56:12 |
12.66 |
1 |
8120 |
买入 |
| 09:56:18 |
12.66 |
48 |
8168 |
买入 |
| 09:56:24 |
12.65 |
28 |
8196 |
卖出 |
| 09:56:27 |
12.66 |
1 |
8197 |
买入 |
| 09:56:30 |
12.65 |
6 |
8203 |
卖出 |
| 09:56:33 |
12.65 |
1 |
8204 |
卖出 |
| 09:56:36 |
12.65 |
1 |
8205 |
卖出 |
| 09:56:39 |
12.66 |
15 |
8220 |
买入 |
| 09:56:51 |
12.67 |
2 |
8222 |
买入 |
| 09:56:54 |
12.66 |
1 |
8223 |
卖出 |
| 09:56:57 |
12.66 |
5 |
8228 |
卖出 |
| 09:57:09 |
12.67 |
12 |
8240 |
买入 |
| 09:57:12 |
12.66 |
6 |
8246 |
卖出 |
| 09:57:18 |
12.66 |
3 |
8249 |
卖出 |
| 09:57:21 |
12.66 |
2 |
8251 |
卖出 |
| 09:57:24 |
12.66 |
1 |
8252 |
卖出 |
| 09:57:27 |
12.67 |
44 |
8296 |
买入 |
| 09:57:36 |
12.67 |
5 |
8301 |
买入 |
| 09:57:39 |
12.66 |
10 |
8311 |
卖出 |
| 09:57:51 |
12.67 |
25 |
8336 |
卖出 |
| 09:58:03 |
12.67 |
5 |
8341 |
买入 |
| 09:58:18 |
12.67 |
3 |
8344 |
买入 |
| 09:58:24 |
12.67 |
3 |
8347 |
买入 |
| 09:58:30 |
12.68 |
54 |
8401 |
买入 |
| 09:58:42 |
12.69 |
6 |
8407 |
买入 |
| 09:59:00 |
12.69 |
3 |
8410 |
买入 |
| 09:59:09 |
12.69 |
2 |
8412 |
买入 |
| 09:59:21 |
12.69 |
1 |
8413 |
买入 |
| 09:59:24 |
12.69 |
22 |
8435 |
买入 |
| 09:59:27 |
12.68 |
8 |
8443 |
卖出 |
| 09:59:33 |
12.68 |
4 |
8447 |
卖出 |
| 09:59:51 |
12.68 |
2 |
8449 |
卖出 |
| 09:59:54 |
12.68 |
20 |
8469 |
卖出 |
| 10:00:03 |
12.68 |
5 |
8474 |
卖出 |
| 10:00:06 |
12.69 |
1 |
8475 |
买入 |
| 10:00:09 |
12.7 |
10 |
8485 |
买入 |
| 10:00:12 |
12.7 |
2 |
8487 |
买入 |
| 10:00:15 |
12.7 |
3 |
8490 |
买入 |
| 10:00:18 |
12.69 |
14 |
8504 |
卖出 |