海锅股份[301063]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.31 |
5 |
5 |
集合竞价 |
| 09:15:12 |
37.8 |
8 |
8 |
集合竞价 |
| 09:15:21 |
37.8 |
8 |
8 |
集合竞价 |
| 09:16:51 |
37.8 |
8 |
8 |
集合竞价 |
| 09:17:09 |
38.52 |
56 |
56 |
集合竞价 |
| 09:17:18 |
38.52 |
20 |
20 |
集合竞价 |
| 09:17:27 |
38.52 |
20 |
20 |
集合竞价 |
| 09:18:21 |
37.6 |
18 |
18 |
集合竞价 |
| 09:18:57 |
37.6 |
24 |
24 |
集合竞价 |
| 09:19:15 |
37.6 |
24 |
24 |
集合竞价 |
| 09:19:24 |
37.6 |
24 |
24 |
集合竞价 |
| 09:20:00 |
37.6 |
47 |
47 |
集合竞价 |
| 09:20:03 |
37.6 |
49 |
49 |
集合竞价 |
| 09:20:30 |
37.6 |
49 |
49 |
集合竞价 |
| 09:21:06 |
37.6 |
54 |
54 |
集合竞价 |
| 09:21:15 |
37.6 |
54 |
54 |
集合竞价 |
| 09:21:24 |
37.6 |
73 |
73 |
集合竞价 |
| 09:21:42 |
37.6 |
76 |
76 |
集合竞价 |
| 09:21:51 |
37.6 |
77 |
77 |
集合竞价 |
| 09:22:00 |
37.6 |
78 |
78 |
集合竞价 |
| 09:22:18 |
37.6 |
78 |
78 |
集合竞价 |
| 09:22:27 |
37.6 |
79 |
79 |
集合竞价 |
| 09:22:36 |
37.6 |
82 |
82 |
集合竞价 |
| 09:22:54 |
37.6 |
82 |
82 |
集合竞价 |
| 09:23:03 |
37.6 |
85 |
85 |
集合竞价 |
| 09:23:30 |
37.51 |
152 |
152 |
集合竞价 |
| 09:23:39 |
37.51 |
152 |
152 |
集合竞价 |
| 09:23:48 |
37.51 |
152 |
152 |
集合竞价 |
| 09:23:57 |
37.51 |
152 |
152 |
集合竞价 |
| 09:24:06 |
37.51 |
154 |
154 |
集合竞价 |
| 09:24:15 |
37.51 |
154 |
154 |
集合竞价 |
| 09:24:24 |
37.51 |
155 |
155 |
集合竞价 |
| 09:24:33 |
37.51 |
184 |
184 |
集合竞价 |
| 09:24:42 |
37.51 |
185 |
185 |
集合竞价 |
| 09:24:51 |
37.52 |
198 |
198 |
集合竞价 |
| 09:25:00 |
37.8 |
283 |
283 |
集合竞价 |
| 09:25:03 |
38.09 |
283 |
566 |
卖出 |
| 09:30:03 |
37.88 |
183 |
749 |
卖出 |
| 09:30:06 |
38.08 |
129 |
878 |
买入 |
| 09:30:09 |
38.08 |
31 |
909 |
买入 |
| 09:30:12 |
38.09 |
28 |
937 |
买入 |
| 09:30:15 |
38.02 |
6 |
943 |
卖出 |
| 09:30:21 |
38.08 |
50 |
993 |
卖出 |
| 09:30:24 |
38.1 |
25 |
1018 |
买入 |
| 09:30:27 |
38.1 |
4 |
1022 |
卖出 |
| 09:30:30 |
38.09 |
4 |
1026 |
卖出 |
| 09:30:33 |
38.11 |
1 |
1027 |
卖出 |
| 09:30:36 |
38.08 |
85 |
1112 |
卖出 |
| 09:30:39 |
38.04 |
57 |
1169 |
卖出 |
| 09:30:42 |
38.02 |
7 |
1176 |
卖出 |
| 09:30:45 |
38.01 |
2 |
1178 |
卖出 |
| 09:30:51 |
37.98 |
10 |
1188 |
卖出 |
| 09:30:57 |
37.85 |
9 |
1197 |
卖出 |
| 09:31:00 |
37.85 |
4 |
1201 |
卖出 |
| 09:31:03 |
37.76 |
37 |
1238 |
卖出 |
| 09:31:06 |
37.7 |
28 |
1266 |
卖出 |
| 09:31:09 |
37.68 |
6 |
1272 |
卖出 |
| 09:31:12 |
37.73 |
2 |
1274 |
买入 |
| 09:31:15 |
37.68 |
1 |
1275 |
卖出 |
| 09:31:18 |
37.68 |
88 |
1363 |
买入 |
| 09:31:21 |
37.62 |
6 |
1369 |
卖出 |
| 09:31:24 |
37.68 |
2 |
1371 |
买入 |
| 09:31:27 |
37.65 |
22 |
1393 |
卖出 |
| 09:31:30 |
37.52 |
42 |
1435 |
卖出 |
| 09:31:33 |
37.55 |
13 |
1448 |
买入 |
| 09:31:36 |
37.57 |
21 |
1469 |
买入 |
| 09:31:39 |
37.52 |
17 |
1486 |
卖出 |
| 09:31:45 |
37.55 |
9 |
1495 |
卖出 |
| 09:31:48 |
37.56 |
11 |
1506 |
买入 |
| 09:31:51 |
37.56 |
41 |
1547 |
买入 |
| 09:31:54 |
37.56 |
56 |
1603 |
买入 |
| 09:31:57 |
37.55 |
22 |
1625 |
卖出 |
| 09:32:00 |
37.51 |
131 |
1756 |
卖出 |
| 09:32:03 |
37.5 |
49 |
1805 |
卖出 |
| 09:32:06 |
37.35 |
82 |
1887 |
卖出 |
| 09:32:09 |
37.35 |
38 |
1925 |
卖出 |
| 09:32:12 |
37.35 |
29 |
1954 |
卖出 |
| 09:32:15 |
37.36 |
8 |
1962 |
卖出 |
| 09:32:18 |
37.35 |
64 |
2026 |
卖出 |
| 09:32:21 |
37.36 |
31 |
2057 |
买入 |
| 09:32:24 |
37.36 |
2 |
2059 |
买入 |
| 09:32:27 |
37.34 |
27 |
2086 |
卖出 |
| 09:32:30 |
37.36 |
19 |
2105 |
卖出 |
| 09:32:33 |
37.4 |
10 |
2115 |
买入 |
| 09:32:36 |
37.36 |
4 |
2119 |
卖出 |
| 09:32:39 |
37.36 |
2 |
2121 |
卖出 |
| 09:32:42 |
37.37 |
8 |
2129 |
买入 |
| 09:32:45 |
37.45 |
43 |
2172 |
买入 |
| 09:32:48 |
37.47 |
7 |
2179 |
买入 |
| 09:32:51 |
37.4 |
60 |
2239 |
卖出 |
| 09:32:57 |
37.42 |
26 |
2265 |
卖出 |
| 09:33:00 |
37.49 |
2 |
2267 |
买入 |
| 09:33:03 |
37.47 |
16 |
2283 |
卖出 |
| 09:33:06 |
37.47 |
55 |
2338 |
卖出 |
| 09:33:09 |
37.5 |
41 |
2379 |
买入 |
| 09:33:12 |
37.47 |
40 |
2419 |
卖出 |
| 09:33:15 |
37.5 |
9 |
2428 |
买入 |
| 09:33:18 |
37.51 |
1 |
2429 |
买入 |
| 09:33:21 |
37.51 |
5 |
2434 |
买入 |
| 09:33:24 |
37.49 |
34 |
2468 |
卖出 |
| 09:33:27 |
37.51 |
44 |
2512 |
买入 |
| 09:33:30 |
37.5 |
9 |
2521 |
卖出 |
| 09:33:33 |
37.51 |
10 |
2531 |
买入 |
| 09:33:36 |
37.47 |
41 |
2572 |
卖出 |
| 09:33:42 |
37.46 |
17 |
2589 |
卖出 |
| 09:33:45 |
37.46 |
8 |
2597 |
买入 |
| 09:33:48 |
37.46 |
9 |
2606 |
买入 |
| 09:33:51 |
37.46 |
31 |
2637 |
买入 |
| 09:33:54 |
37.46 |
13 |
2650 |
买入 |
| 09:33:57 |
37.45 |
12 |
2662 |
卖出 |
| 09:34:00 |
37.42 |
79 |
2741 |
卖出 |
| 09:34:03 |
37.5 |
4 |
2745 |
买入 |
| 09:34:09 |
37.52 |
98 |
2843 |
买入 |
| 09:34:12 |
37.53 |
15 |
2858 |
买入 |
| 09:34:15 |
37.56 |
6 |
2864 |
买入 |
| 09:34:18 |
37.65 |
32 |
2896 |
买入 |
| 09:34:21 |
37.65 |
7 |
2903 |
买入 |
| 09:34:27 |
37.65 |
7 |
2910 |
买入 |
| 09:34:30 |
37.81 |
11 |
2921 |
买入 |
| 09:34:33 |
37.65 |
21 |
2942 |
卖出 |
| 09:34:36 |
37.65 |
4 |
2946 |
卖出 |
| 09:34:48 |
37.66 |
9 |
2955 |
卖出 |
| 09:34:51 |
37.79 |
15 |
2970 |
买入 |
| 09:34:54 |
37.68 |
23 |
2993 |
卖出 |
| 09:34:57 |
37.81 |
1 |
2994 |
买入 |
| 09:35:00 |
37.65 |
26 |
3020 |
卖出 |
| 09:35:03 |
37.6 |
106 |
3126 |
卖出 |
| 09:35:06 |
37.53 |
51 |
3177 |
卖出 |
| 09:35:09 |
37.51 |
23 |
3200 |
卖出 |
| 09:35:12 |
37.51 |
3 |
3203 |
卖出 |
| 09:35:15 |
37.5 |
1 |
3204 |
卖出 |
| 09:35:18 |
37.46 |
26 |
3230 |
卖出 |
| 09:35:21 |
37.49 |
19 |
3249 |
买入 |
| 09:35:24 |
37.4 |
26 |
3275 |
卖出 |
| 09:35:27 |
37.49 |
2 |
3277 |
买入 |
| 09:35:30 |
37.4 |
8 |
3285 |
卖出 |
| 09:35:33 |
37.5 |
62 |
3347 |
买入 |
| 09:35:36 |
37.49 |
2 |
3349 |
卖出 |
| 09:35:39 |
37.41 |
11 |
3360 |
卖出 |
| 09:35:42 |
37.49 |
25 |
3385 |
买入 |
| 09:35:45 |
37.49 |
1 |
3386 |
买入 |
| 09:35:48 |
37.42 |
12 |
3398 |
卖出 |
| 09:35:51 |
37.49 |
1 |
3399 |
买入 |
| 09:35:57 |
37.49 |
30 |
3429 |
买入 |
| 09:36:00 |
37.42 |
68 |
3497 |
卖出 |
| 09:36:06 |
37.48 |
4 |
3501 |
买入 |
| 09:36:12 |
37.43 |
14 |
3515 |
卖出 |
| 09:36:15 |
37.49 |
18 |
3533 |
买入 |
| 09:36:18 |
37.49 |
42 |
3575 |
买入 |
| 09:36:21 |
37.5 |
19 |
3594 |
买入 |
| 09:36:24 |
37.49 |
87 |
3681 |
卖出 |
| 09:36:27 |
37.51 |
1 |
3682 |
买入 |
| 09:36:30 |
37.49 |
47 |
3729 |
卖出 |
| 09:36:33 |
37.49 |
85 |
3814 |
买入 |
| 09:36:36 |
37.49 |
19 |
3833 |
买入 |
| 09:36:42 |
37.51 |
11 |
3844 |
卖出 |
| 09:36:45 |
37.51 |
20 |
3864 |
卖出 |
| 09:36:48 |
37.56 |
5 |
3869 |
买入 |
| 09:36:51 |
37.57 |
11 |
3880 |
买入 |
| 09:36:54 |
37.53 |
14 |
3894 |
卖出 |
| 09:36:57 |
37.57 |
4 |
3898 |
买入 |
| 09:37:00 |
37.57 |
22 |
3920 |
买入 |
| 09:37:03 |
37.58 |
38 |
3958 |
买入 |
| 09:37:06 |
37.58 |
11 |
3969 |
买入 |
| 09:37:09 |
37.58 |
11 |
3980 |
买入 |
| 09:37:12 |
37.57 |
36 |
4016 |
卖出 |
| 09:37:15 |
37.58 |
10 |
4026 |
买入 |
| 09:37:18 |
37.65 |
1 |
4027 |
买入 |
| 09:37:24 |
37.58 |
8 |
4035 |
卖出 |
| 09:37:27 |
37.65 |
4 |
4039 |
买入 |
| 09:37:30 |
37.6 |
6 |
4045 |
卖出 |
| 09:37:33 |
37.64 |
5 |
4050 |
买入 |
| 09:37:36 |
37.65 |
6 |
4056 |
买入 |
| 09:37:39 |
37.6 |
14 |
4070 |
卖出 |
| 09:37:42 |
37.65 |
2 |
4072 |
买入 |
| 09:37:48 |
37.65 |
13 |
4085 |
买入 |
| 09:37:51 |
37.62 |
1 |
4086 |
卖出 |
| 09:37:54 |
37.65 |
1 |
4087 |
买入 |
| 09:37:57 |
37.65 |
12 |
4099 |
买入 |
| 09:38:00 |
37.62 |
31 |
4130 |
卖出 |
| 09:38:03 |
37.65 |
6 |
4136 |
买入 |
| 09:38:06 |
37.65 |
11 |
4147 |
买入 |
| 09:38:09 |
37.65 |
5 |
4152 |
卖出 |
| 09:38:12 |
37.65 |
2 |
4154 |
卖出 |
| 09:38:15 |
37.66 |
2 |
4156 |
买入 |
| 09:38:18 |
37.62 |
25 |
4181 |
卖出 |
| 09:38:21 |
37.66 |
10 |
4191 |
买入 |
| 09:38:24 |
37.65 |
1 |
4192 |
买入 |
| 09:38:33 |
37.64 |
10 |
4202 |
卖出 |
| 09:38:36 |
37.62 |
17 |
4219 |
卖出 |
| 09:38:39 |
37.61 |
30 |
4249 |
卖出 |
| 09:38:45 |
37.61 |
5 |
4254 |
卖出 |
| 09:38:48 |
37.57 |
113 |
4367 |
卖出 |
| 09:38:51 |
37.61 |
8 |
4375 |
买入 |
| 09:38:54 |
37.61 |
8 |
4383 |
买入 |
| 09:38:57 |
37.57 |
1 |
4384 |
卖出 |
| 09:39:00 |
37.56 |
1 |
4385 |
卖出 |
| 09:39:03 |
37.57 |
11 |
4396 |
买入 |
| 09:39:06 |
37.55 |
4 |
4400 |
卖出 |
| 09:39:09 |
37.52 |
10 |
4410 |
卖出 |
| 09:39:15 |
37.51 |
28 |
4438 |
卖出 |
| 09:39:18 |
37.51 |
21 |
4459 |
卖出 |
| 09:39:21 |
37.51 |
9 |
4468 |
卖出 |
| 09:39:24 |
37.51 |
7 |
4475 |
卖出 |
| 09:39:27 |
37.5 |
12 |
4487 |
卖出 |
| 09:39:30 |
37.5 |
3 |
4490 |
卖出 |
| 09:39:33 |
37.5 |
18 |
4508 |
卖出 |
| 09:39:36 |
37.5 |
12 |
4520 |
卖出 |
| 09:39:39 |
37.5 |
166 |
4686 |
买入 |
| 09:39:42 |
37.48 |
17 |
4703 |
卖出 |
| 09:39:51 |
37.41 |
46 |
4749 |
卖出 |
| 09:39:54 |
37.48 |
11 |
4760 |
买入 |
| 09:39:57 |
37.46 |
2 |
4762 |
买入 |
| 09:40:00 |
37.41 |
4 |
4766 |
卖出 |
| 09:40:03 |
37.41 |
79 |
4845 |
卖出 |
| 09:40:06 |
37.4 |
59 |
4904 |
卖出 |
| 09:40:09 |
37.41 |
10 |
4914 |
买入 |
| 09:40:12 |
37.41 |
22 |
4936 |
买入 |
| 09:40:15 |
37.36 |
35 |
4971 |
卖出 |
| 09:40:18 |
37.34 |
101 |
5072 |
卖出 |
| 09:40:21 |
37.34 |
51 |
5123 |
卖出 |
| 09:40:24 |
37.33 |
16 |
5139 |
卖出 |
| 09:40:27 |
37.35 |
1 |
5140 |
买入 |
| 09:40:33 |
37.34 |
18 |
5158 |
买入 |
| 09:40:36 |
37.33 |
25 |
5183 |
卖出 |
| 09:40:39 |
37.31 |
11 |
5194 |
卖出 |
| 09:40:42 |
37.33 |
6 |
5200 |
买入 |
| 09:40:45 |
37.33 |
13 |
5213 |
买入 |
| 09:40:48 |
37.33 |
7 |
5220 |
买入 |
| 09:40:51 |
37.33 |
5 |
5225 |
买入 |
| 09:40:54 |
37.31 |
48 |
5273 |
卖出 |
| 09:40:57 |
37.34 |
47 |
5320 |
买入 |
| 09:41:00 |
37.31 |
26 |
5346 |
卖出 |
| 09:41:03 |
37.34 |
5 |
5351 |
买入 |
| 09:41:06 |
37.28 |
142 |
5493 |
卖出 |
| 09:41:09 |
37.28 |
13 |
5506 |
买入 |
| 09:41:12 |
37.27 |
10 |
5516 |
卖出 |
| 09:41:15 |
37.27 |
2 |
5518 |
卖出 |
| 09:41:18 |
37.27 |
6 |
5524 |
卖出 |
| 09:41:21 |
37.28 |
60 |
5584 |
买入 |
| 09:41:24 |
37.26 |
12 |
5596 |
卖出 |
| 09:41:27 |
37.26 |
42 |
5638 |
卖出 |
| 09:41:30 |
37.27 |
11 |
5649 |
买入 |
| 09:41:33 |
37.27 |
160 |
5809 |
买入 |
| 09:41:39 |
37.27 |
6 |
5815 |
卖出 |
| 09:41:42 |
37.27 |
4 |
5819 |
卖出 |
| 09:41:45 |
37.34 |
70 |
5889 |
买入 |
| 09:41:48 |
37.23 |
18 |
5907 |
卖出 |
| 09:41:51 |
37.28 |
24 |
5931 |
买入 |
| 09:41:54 |
37.34 |
2 |
5933 |
买入 |
| 09:41:57 |
37.34 |
10 |
5943 |
买入 |
| 09:42:03 |
37.29 |
47 |
5990 |
卖出 |
| 09:42:06 |
37.33 |
23 |
6013 |
买入 |
| 09:42:09 |
37.33 |
4 |
6017 |
买入 |
| 09:42:12 |
37.3 |
16 |
6033 |
卖出 |
| 09:42:18 |
37.25 |
86 |
6119 |
卖出 |
| 09:42:21 |
37.28 |
5 |
6124 |
买入 |
| 09:42:27 |
37.28 |
1 |
6125 |
买入 |
| 09:42:30 |
37.23 |
7 |
6132 |
卖出 |
| 09:42:33 |
37.27 |
5 |
6137 |
买入 |
| 09:42:36 |
37.23 |
20 |
6157 |
卖出 |
| 09:42:39 |
37.25 |
57 |
6214 |
买入 |
| 09:42:42 |
37.18 |
71 |
6285 |
卖出 |
| 09:42:45 |
37.21 |
3 |
6288 |
买入 |
| 09:42:48 |
37.21 |
6 |
6294 |
卖出 |
| 09:42:51 |
37.21 |
1 |
6295 |
卖出 |
| 09:42:54 |
37.21 |
6 |
6301 |
卖出 |
| 09:42:57 |
37.12 |
7 |
6308 |
卖出 |
| 09:43:00 |
37.2 |
1 |
6309 |
买入 |
| 09:43:03 |
37.2 |
11 |
6320 |
买入 |
| 09:43:06 |
37.11 |
16 |
6336 |
卖出 |
| 09:43:09 |
37.2 |
8 |
6344 |
买入 |
| 09:43:12 |
37.19 |
3 |
6347 |
卖出 |
| 09:43:15 |
37.2 |
31 |
6378 |
买入 |
| 09:43:18 |
37.2 |
24 |
6402 |
买入 |
| 09:43:21 |
37.16 |
242 |
6644 |
卖出 |
| 09:43:24 |
37.19 |
16 |
6660 |
卖出 |
| 09:43:27 |
37.21 |
2 |
6662 |
卖出 |
| 09:43:30 |
37.21 |
12 |
6674 |
卖出 |
| 09:43:36 |
37.21 |
13 |
6687 |
卖出 |
| 09:43:39 |
37.28 |
1 |
6688 |
买入 |
| 09:43:42 |
37.21 |
4 |
6692 |
卖出 |
| 09:43:48 |
37.28 |
3 |
6695 |
卖出 |
| 09:43:54 |
37.21 |
12 |
6707 |
卖出 |
| 09:43:57 |
37.29 |
4 |
6711 |
买入 |
| 09:44:00 |
37.32 |
4 |
6715 |
买入 |
| 09:44:03 |
37.28 |
116 |
6831 |
卖出 |
| 09:44:06 |
37.29 |
13 |
6844 |
买入 |
| 09:44:09 |
37.34 |
1 |
6845 |
买入 |
| 09:44:12 |
37.38 |
3 |
6848 |
买入 |
| 09:44:15 |
37.28 |
5 |
6853 |
卖出 |
| 09:44:18 |
37.38 |
3 |
6856 |
买入 |
| 09:44:27 |
37.38 |
5 |
6861 |
卖出 |
| 09:44:30 |
37.46 |
1 |
6862 |
买入 |
| 09:44:33 |
37.38 |
4 |
6866 |
卖出 |
| 09:44:36 |
37.38 |
18 |
6884 |
卖出 |
| 09:44:39 |
37.38 |
20 |
6904 |
卖出 |
| 09:44:42 |
37.38 |
3 |
6907 |
买入 |
| 09:44:45 |
37.38 |
7 |
6914 |
买入 |
| 09:44:48 |
37.29 |
5 |
6919 |
卖出 |