海锅股份[301063]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.88 |
90 |
90 |
集合竞价 |
| 09:15:12 |
34.75 |
90 |
90 |
集合竞价 |
| 09:16:42 |
34.75 |
90 |
90 |
集合竞价 |
| 09:17:00 |
34.75 |
90 |
90 |
集合竞价 |
| 09:17:18 |
34.75 |
90 |
90 |
集合竞价 |
| 09:17:27 |
34.75 |
90 |
90 |
集合竞价 |
| 09:18:12 |
34.75 |
90 |
90 |
集合竞价 |
| 09:18:21 |
34.75 |
90 |
90 |
集合竞价 |
| 09:18:30 |
34.75 |
90 |
90 |
集合竞价 |
| 09:19:24 |
34.75 |
90 |
90 |
集合竞价 |
| 09:19:33 |
34.75 |
90 |
90 |
集合竞价 |
| 09:20:03 |
34.75 |
90 |
90 |
集合竞价 |
| 09:20:12 |
34.75 |
90 |
90 |
集合竞价 |
| 09:20:57 |
34.75 |
94 |
94 |
集合竞价 |
| 09:21:06 |
34.75 |
94 |
94 |
集合竞价 |
| 09:21:15 |
34.75 |
94 |
94 |
集合竞价 |
| 09:21:24 |
34.75 |
94 |
94 |
集合竞价 |
| 09:21:42 |
34.75 |
94 |
94 |
集合竞价 |
| 09:22:00 |
34.75 |
94 |
94 |
集合竞价 |
| 09:22:09 |
34.75 |
94 |
94 |
集合竞价 |
| 09:22:18 |
34.6 |
97 |
97 |
集合竞价 |
| 09:22:36 |
34.6 |
97 |
97 |
集合竞价 |
| 09:22:45 |
34.42 |
102 |
102 |
集合竞价 |
| 09:22:54 |
34.42 |
102 |
102 |
集合竞价 |
| 09:23:03 |
33.77 |
120 |
120 |
集合竞价 |
| 09:23:21 |
33.77 |
120 |
120 |
集合竞价 |
| 09:23:30 |
33.7 |
121 |
121 |
集合竞价 |
| 09:23:48 |
33.7 |
121 |
121 |
集合竞价 |
| 09:23:57 |
33.7 |
121 |
121 |
集合竞价 |
| 09:24:06 |
33.7 |
121 |
121 |
集合竞价 |
| 09:24:15 |
33.7 |
126 |
126 |
集合竞价 |
| 09:24:24 |
33.7 |
129 |
129 |
集合竞价 |
| 09:24:33 |
33.4 |
131 |
131 |
集合竞价 |
| 09:24:42 |
33.4 |
131 |
131 |
集合竞价 |
| 09:24:51 |
33.2 |
136 |
136 |
集合竞价 |
| 09:25:00 |
33 |
176 |
176 |
集合竞价 |
| 09:25:03 |
33.1 |
188 |
364 |
卖出 |
| 09:30:03 |
33.23 |
61 |
425 |
买入 |
| 09:30:06 |
33.19 |
76 |
501 |
卖出 |
| 09:30:09 |
33.23 |
31 |
532 |
买入 |
| 09:30:12 |
33.23 |
12 |
544 |
卖出 |
| 09:30:15 |
33.32 |
49 |
593 |
买入 |
| 09:30:18 |
33.41 |
17 |
610 |
买入 |
| 09:30:21 |
33.4 |
9 |
619 |
卖出 |
| 09:30:24 |
33.4 |
78 |
697 |
卖出 |
| 09:30:27 |
33.51 |
9 |
706 |
买入 |
| 09:30:30 |
33.46 |
37 |
743 |
卖出 |
| 09:30:33 |
33.57 |
12 |
755 |
买入 |
| 09:30:36 |
33.48 |
62 |
817 |
卖出 |
| 09:30:39 |
33.48 |
4 |
821 |
卖出 |
| 09:30:42 |
33.65 |
34 |
855 |
买入 |
| 09:30:45 |
33.58 |
23 |
878 |
卖出 |
| 09:30:48 |
33.63 |
62 |
940 |
买入 |
| 09:30:51 |
33.66 |
71 |
1011 |
买入 |
| 09:30:54 |
33.72 |
69 |
1080 |
买入 |
| 09:30:57 |
33.89 |
93 |
1173 |
买入 |
| 09:31:00 |
33.89 |
51 |
1224 |
买入 |
| 09:31:03 |
33.95 |
75 |
1299 |
买入 |
| 09:31:06 |
33.96 |
55 |
1354 |
买入 |
| 09:31:09 |
34 |
24 |
1378 |
买入 |
| 09:31:12 |
34.09 |
14 |
1392 |
买入 |
| 09:31:15 |
34.09 |
40 |
1432 |
卖出 |
| 09:31:18 |
34.09 |
31 |
1463 |
买入 |
| 09:31:21 |
34.28 |
35 |
1498 |
买入 |
| 09:31:24 |
34.1 |
35 |
1533 |
卖出 |
| 09:31:27 |
34.27 |
3 |
1536 |
买入 |
| 09:31:30 |
34.3 |
56 |
1592 |
买入 |
| 09:31:33 |
34.21 |
9 |
1601 |
卖出 |
| 09:31:36 |
34.21 |
100 |
1701 |
卖出 |
| 09:31:39 |
34.11 |
31 |
1732 |
卖出 |
| 09:31:42 |
34.2 |
31 |
1763 |
买入 |
| 09:31:45 |
34.18 |
54 |
1817 |
买入 |
| 09:31:48 |
34.13 |
4 |
1821 |
卖出 |
| 09:31:51 |
34.07 |
24 |
1845 |
卖出 |
| 09:31:54 |
34.16 |
37 |
1882 |
买入 |
| 09:31:57 |
34.13 |
12 |
1894 |
卖出 |
| 09:32:00 |
34.13 |
26 |
1920 |
买入 |
| 09:32:03 |
34.16 |
83 |
2003 |
买入 |
| 09:32:06 |
34.13 |
42 |
2045 |
卖出 |
| 09:32:09 |
34.25 |
138 |
2183 |
买入 |
| 09:32:12 |
34.32 |
28 |
2211 |
买入 |
| 09:32:15 |
34.49 |
100 |
2311 |
买入 |
| 09:32:18 |
34.4 |
1 |
2312 |
卖出 |
| 09:32:21 |
34.31 |
20 |
2332 |
卖出 |
| 09:32:24 |
34.48 |
38 |
2370 |
买入 |
| 09:32:27 |
34.5 |
33 |
2403 |
买入 |
| 09:32:30 |
34.4 |
27 |
2430 |
卖出 |
| 09:32:33 |
34.4 |
28 |
2458 |
买入 |
| 09:32:36 |
34.27 |
62 |
2520 |
卖出 |
| 09:32:39 |
34.4 |
46 |
2566 |
买入 |
| 09:32:42 |
34.27 |
30 |
2596 |
卖出 |
| 09:32:45 |
34.31 |
48 |
2644 |
买入 |
| 09:32:48 |
34.39 |
12 |
2656 |
买入 |
| 09:32:51 |
34.26 |
17 |
2673 |
卖出 |
| 09:32:54 |
34.42 |
40 |
2713 |
买入 |
| 09:32:57 |
34.4 |
23 |
2736 |
卖出 |
| 09:33:00 |
34.39 |
6 |
2742 |
买入 |
| 09:33:03 |
34.43 |
14 |
2756 |
买入 |
| 09:33:06 |
34.45 |
100 |
2856 |
买入 |
| 09:33:09 |
34.45 |
17 |
2873 |
买入 |
| 09:33:12 |
34.47 |
34 |
2907 |
买入 |
| 09:33:15 |
34.45 |
149 |
3056 |
卖出 |
| 09:33:18 |
34.5 |
9 |
3065 |
买入 |
| 09:33:21 |
34.55 |
43 |
3108 |
买入 |
| 09:33:24 |
34.55 |
1 |
3109 |
卖出 |
| 09:33:27 |
34.6 |
67 |
3176 |
买入 |
| 09:33:30 |
34.59 |
19 |
3195 |
卖出 |
| 09:33:33 |
34.66 |
53 |
3248 |
买入 |
| 09:33:36 |
34.7 |
59 |
3307 |
买入 |
| 09:33:39 |
34.65 |
44 |
3351 |
卖出 |
| 09:33:42 |
34.67 |
1 |
3352 |
卖出 |
| 09:33:45 |
34.75 |
131 |
3483 |
买入 |
| 09:33:48 |
34.75 |
43 |
3526 |
买入 |
| 09:33:51 |
34.69 |
72 |
3598 |
卖出 |
| 09:33:54 |
34.75 |
177 |
3775 |
买入 |
| 09:33:57 |
34.75 |
53 |
3828 |
买入 |
| 09:34:00 |
34.75 |
37 |
3865 |
买入 |
| 09:34:03 |
34.59 |
65 |
3930 |
卖出 |
| 09:34:06 |
34.68 |
52 |
3982 |
买入 |
| 09:34:09 |
34.79 |
35 |
4017 |
买入 |
| 09:34:12 |
34.58 |
110 |
4127 |
卖出 |
| 09:34:15 |
34.68 |
35 |
4162 |
卖出 |
| 09:34:18 |
34.78 |
66 |
4228 |
买入 |
| 09:34:21 |
34.7 |
35 |
4263 |
卖出 |
| 09:34:24 |
34.7 |
76 |
4339 |
卖出 |
| 09:34:27 |
34.83 |
84 |
4423 |
买入 |
| 09:34:30 |
34.81 |
43 |
4466 |
卖出 |
| 09:34:33 |
34.81 |
6 |
4472 |
卖出 |
| 09:34:36 |
34.84 |
56 |
4528 |
买入 |
| 09:34:39 |
34.88 |
30 |
4558 |
买入 |
| 09:34:42 |
34.97 |
51 |
4609 |
买入 |
| 09:34:45 |
34.98 |
4 |
4613 |
买入 |
| 09:34:48 |
34.99 |
29 |
4642 |
买入 |
| 09:34:54 |
35 |
71 |
4713 |
买入 |
| 09:34:57 |
34.98 |
54 |
4767 |
卖出 |
| 09:35:00 |
34.89 |
17 |
4784 |
卖出 |
| 09:35:03 |
35 |
54 |
4838 |
买入 |
| 09:35:06 |
34.98 |
37 |
4875 |
卖出 |
| 09:35:09 |
34.85 |
11 |
4886 |
卖出 |
| 09:35:12 |
34.97 |
71 |
4957 |
买入 |
| 09:35:15 |
34.81 |
47 |
5004 |
卖出 |
| 09:35:18 |
34.78 |
62 |
5066 |
卖出 |
| 09:35:21 |
34.92 |
121 |
5187 |
买入 |
| 09:35:24 |
34.85 |
57 |
5244 |
买入 |
| 09:35:27 |
34.85 |
23 |
5267 |
卖出 |
| 09:35:33 |
34.85 |
7 |
5274 |
买入 |
| 09:35:36 |
34.85 |
3 |
5277 |
买入 |
| 09:35:39 |
34.85 |
7 |
5284 |
买入 |
| 09:35:42 |
34.9 |
17 |
5301 |
买入 |
| 09:35:48 |
34.9 |
24 |
5325 |
买入 |
| 09:35:51 |
34.85 |
23 |
5348 |
卖出 |
| 09:35:54 |
34.9 |
14 |
5362 |
买入 |
| 09:35:57 |
34.9 |
11 |
5373 |
买入 |
| 09:36:00 |
34.85 |
28 |
5401 |
卖出 |
| 09:36:06 |
34.8 |
52 |
5453 |
卖出 |
| 09:36:09 |
34.75 |
29 |
5482 |
卖出 |
| 09:36:12 |
34.79 |
4 |
5486 |
买入 |
| 09:36:15 |
34.84 |
31 |
5517 |
买入 |
| 09:36:18 |
34.75 |
29 |
5546 |
卖出 |
| 09:36:21 |
34.81 |
9 |
5555 |
买入 |
| 09:36:24 |
34.83 |
9 |
5564 |
买入 |
| 09:36:27 |
34.76 |
8 |
5572 |
卖出 |
| 09:36:30 |
34.8 |
7 |
5579 |
买入 |
| 09:36:33 |
34.7 |
58 |
5637 |
卖出 |
| 09:36:36 |
34.83 |
74 |
5711 |
买入 |
| 09:36:39 |
34.71 |
35 |
5746 |
卖出 |
| 09:36:42 |
34.76 |
32 |
5778 |
买入 |
| 09:36:45 |
34.8 |
15 |
5793 |
买入 |
| 09:36:48 |
34.81 |
14 |
5807 |
买入 |
| 09:36:51 |
34.7 |
58 |
5865 |
卖出 |
| 09:36:54 |
34.8 |
6 |
5871 |
买入 |
| 09:36:57 |
34.85 |
63 |
5934 |
买入 |
| 09:37:00 |
34.85 |
15 |
5949 |
卖出 |
| 09:37:03 |
34.86 |
4 |
5953 |
买入 |
| 09:37:06 |
34.98 |
102 |
6055 |
买入 |
| 09:37:09 |
34.99 |
57 |
6112 |
买入 |
| 09:37:12 |
34.99 |
22 |
6134 |
买入 |
| 09:37:15 |
34.94 |
68 |
6202 |
卖出 |
| 09:37:18 |
34.94 |
19 |
6221 |
买入 |
| 09:37:21 |
34.94 |
51 |
6272 |
买入 |
| 09:37:24 |
34.99 |
8 |
6280 |
买入 |
| 09:37:27 |
34.99 |
20 |
6300 |
买入 |
| 09:37:30 |
34.99 |
38 |
6338 |
买入 |
| 09:37:33 |
35 |
22 |
6360 |
买入 |
| 09:37:36 |
35.03 |
367 |
6727 |
买入 |
| 09:37:39 |
35.03 |
9 |
6736 |
买入 |
| 09:37:42 |
35.05 |
14 |
6750 |
买入 |
| 09:37:45 |
35.1 |
96 |
6846 |
买入 |
| 09:37:48 |
35.08 |
21 |
6867 |
卖出 |
| 09:37:51 |
35.2 |
16 |
6883 |
买入 |
| 09:37:57 |
35.2 |
13 |
6896 |
卖出 |
| 09:38:00 |
35.3 |
38 |
6934 |
买入 |
| 09:38:03 |
35.54 |
124 |
7058 |
买入 |
| 09:38:06 |
35.5 |
104 |
7162 |
卖出 |
| 09:38:09 |
35.54 |
99 |
7261 |
买入 |
| 09:38:12 |
35.53 |
151 |
7412 |
卖出 |
| 09:38:15 |
35.55 |
4 |
7416 |
买入 |
| 09:38:18 |
35.55 |
31 |
7447 |
卖出 |
| 09:38:21 |
35.56 |
6 |
7453 |
买入 |
| 09:38:24 |
35.77 |
108 |
7561 |
买入 |
| 09:38:27 |
35.69 |
7 |
7568 |
卖出 |
| 09:38:30 |
35.73 |
122 |
7690 |
买入 |
| 09:38:33 |
35.54 |
70 |
7760 |
卖出 |
| 09:38:36 |
35.65 |
57 |
7817 |
买入 |
| 09:38:39 |
35.75 |
486 |
8303 |
买入 |
| 09:38:42 |
35.75 |
11 |
8314 |
卖出 |
| 09:38:45 |
35.94 |
79 |
8393 |
买入 |
| 09:38:48 |
35.65 |
15 |
8408 |
卖出 |
| 09:38:51 |
35.73 |
2 |
8410 |
买入 |
| 09:38:54 |
35.64 |
6 |
8416 |
卖出 |
| 09:38:57 |
35.74 |
35 |
8451 |
买入 |
| 09:39:00 |
35.74 |
12 |
8463 |
卖出 |
| 09:39:03 |
35.74 |
34 |
8497 |
卖出 |
| 09:39:06 |
35.76 |
21 |
8518 |
买入 |
| 09:39:09 |
35.74 |
58 |
8576 |
卖出 |
| 09:39:12 |
35.77 |
15 |
8591 |
买入 |
| 09:39:15 |
35.87 |
63 |
8654 |
买入 |
| 09:39:18 |
35.87 |
4 |
8658 |
卖出 |
| 09:39:21 |
35.87 |
55 |
8713 |
卖出 |
| 09:39:24 |
35.87 |
4 |
8717 |
卖出 |
| 09:39:27 |
35.99 |
8 |
8725 |
买入 |
| 09:39:30 |
35.99 |
31 |
8756 |
买入 |
| 09:39:33 |
36 |
39 |
8795 |
买入 |
| 09:39:36 |
36 |
34 |
8829 |
买入 |
| 09:39:39 |
35.99 |
43 |
8872 |
卖出 |
| 09:39:42 |
35.9 |
25 |
8897 |
卖出 |
| 09:39:45 |
36 |
128 |
9025 |
买入 |
| 09:39:48 |
35.88 |
84 |
9109 |
卖出 |
| 09:39:51 |
35.87 |
205 |
9314 |
卖出 |
| 09:39:54 |
35.94 |
48 |
9362 |
买入 |
| 09:39:57 |
35.95 |
62 |
9424 |
买入 |
| 09:40:00 |
35.94 |
44 |
9468 |
卖出 |
| 09:40:03 |
35.75 |
50 |
9518 |
卖出 |
| 09:40:06 |
35.94 |
41 |
9559 |
买入 |
| 09:40:09 |
36 |
14 |
9573 |
买入 |
| 09:40:12 |
35.98 |
15 |
9588 |
买入 |
| 09:40:15 |
35.76 |
52 |
9640 |
卖出 |
| 09:40:18 |
35.88 |
16 |
9656 |
买入 |
| 09:40:21 |
35.8 |
37 |
9693 |
卖出 |
| 09:40:24 |
35.95 |
17 |
9710 |
买入 |
| 09:40:27 |
35.8 |
14 |
9724 |
卖出 |
| 09:40:30 |
35.78 |
55 |
9779 |
卖出 |
| 09:40:33 |
35.78 |
15 |
9794 |
买入 |
| 09:40:36 |
35.89 |
115 |
9909 |
买入 |
| 09:40:39 |
35.8 |
60 |
9969 |
卖出 |
| 09:40:42 |
35.89 |
24 |
9993 |
买入 |
| 09:40:45 |
35.89 |
36 |
10029 |
卖出 |
| 09:40:48 |
35.84 |
31 |
10060 |
卖出 |
| 09:40:51 |
35.77 |
11 |
10071 |
卖出 |
| 09:40:54 |
35.88 |
19 |
10090 |
买入 |
| 09:40:57 |
35.76 |
21 |
10111 |
卖出 |
| 09:41:00 |
35.76 |
28 |
10139 |
卖出 |
| 09:41:03 |
35.88 |
92 |
10231 |
买入 |
| 09:41:06 |
35.95 |
61 |
10292 |
买入 |
| 09:41:09 |
35.7 |
31 |
10323 |
卖出 |
| 09:41:12 |
36.01 |
155 |
10478 |
买入 |
| 09:41:15 |
36.03 |
2 |
10480 |
卖出 |
| 09:41:18 |
36.18 |
65 |
10545 |
买入 |
| 09:41:21 |
36.17 |
22 |
10567 |
买入 |
| 09:41:24 |
36.17 |
8 |
10575 |
买入 |
| 09:41:27 |
36.18 |
32 |
10607 |
买入 |
| 09:41:30 |
36.27 |
51 |
10658 |
买入 |
| 09:41:33 |
36.23 |
15 |
10673 |
卖出 |
| 09:41:36 |
36.28 |
1 |
10674 |
买入 |
| 09:41:39 |
36.36 |
51 |
10725 |
买入 |
| 09:41:42 |
36.28 |
7 |
10732 |
卖出 |
| 09:41:45 |
36.28 |
62 |
10794 |
卖出 |
| 09:41:48 |
36.23 |
77 |
10871 |
卖出 |
| 09:41:51 |
36.2 |
42 |
10913 |
卖出 |
| 09:41:54 |
36.13 |
50 |
10963 |
卖出 |
| 09:41:57 |
36.2 |
8 |
10971 |
买入 |
| 09:42:00 |
36.21 |
12 |
10983 |
买入 |
| 09:42:03 |
36.21 |
11 |
10994 |
买入 |
| 09:42:06 |
36.33 |
11 |
11005 |
买入 |
| 09:42:09 |
36.18 |
21 |
11026 |
卖出 |
| 09:42:12 |
36.2 |
26 |
11052 |
买入 |
| 09:42:15 |
36.21 |
29 |
11081 |
卖出 |
| 09:42:18 |
36.18 |
12 |
11093 |
卖出 |
| 09:42:21 |
36.21 |
52 |
11145 |
买入 |
| 09:42:24 |
36.25 |
28 |
11173 |
买入 |
| 09:42:27 |
36.21 |
37 |
11210 |
卖出 |
| 09:42:30 |
36.22 |
16 |
11226 |
买入 |
| 09:42:33 |
36.24 |
41 |
11267 |
买入 |
| 09:42:36 |
36.26 |
50 |
11317 |
买入 |
| 09:42:39 |
36.27 |
29 |
11346 |
买入 |
| 09:42:42 |
36.3 |
42 |
11388 |
买入 |
| 09:42:45 |
36.36 |
18 |
11406 |
买入 |
| 09:42:48 |
36.34 |
18 |
11424 |
卖出 |
| 09:42:51 |
36.4 |
25 |
11449 |
买入 |
| 09:42:54 |
36.4 |
35 |
11484 |
卖出 |
| 09:42:57 |
36.4 |
7 |
11491 |
卖出 |
| 09:43:00 |
36.46 |
25 |
11516 |
买入 |
| 09:43:03 |
36.44 |
218 |
11734 |
卖出 |
| 09:43:06 |
36.41 |
29 |
11763 |
买入 |
| 09:43:09 |
36.4 |
30 |
11793 |
卖出 |
| 09:43:12 |
36.46 |
218 |
12011 |
买入 |
| 09:43:15 |
36.39 |
9 |
12020 |
卖出 |
| 09:43:18 |
36.4 |
2 |
12022 |
买入 |
| 09:43:21 |
36.4 |
14 |
12036 |
买入 |
| 09:43:27 |
36.29 |
13 |
12049 |
卖出 |