海锅股份[301063]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.92 |
25 |
25 |
集合竞价 |
| 09:15:39 |
24.92 |
30 |
30 |
集合竞价 |
| 09:16:06 |
24.46 |
0 |
0 |
集合竞价 |
| 09:16:42 |
24.92 |
26 |
26 |
集合竞价 |
| 09:17:00 |
24.46 |
0 |
0 |
集合竞价 |
| 09:18:12 |
23.57 |
6 |
6 |
集合竞价 |
| 09:19:33 |
24.46 |
0 |
0 |
集合竞价 |
| 09:20:48 |
24.12 |
3 |
3 |
集合竞价 |
| 09:20:57 |
23.9 |
4 |
4 |
集合竞价 |
| 09:21:33 |
23.9 |
12 |
12 |
集合竞价 |
| 09:22:00 |
23.9 |
22 |
22 |
集合竞价 |
| 09:22:18 |
23.9 |
22 |
22 |
集合竞价 |
| 09:22:36 |
23.9 |
22 |
22 |
集合竞价 |
| 09:23:03 |
23.9 |
32 |
32 |
集合竞价 |
| 09:23:21 |
23.9 |
39 |
39 |
集合竞价 |
| 09:23:39 |
23.9 |
42 |
42 |
集合竞价 |
| 09:23:57 |
23.9 |
42 |
42 |
集合竞价 |
| 09:24:06 |
23.9 |
42 |
42 |
集合竞价 |
| 09:24:24 |
23.9 |
42 |
42 |
集合竞价 |
| 09:24:33 |
23.9 |
104 |
104 |
集合竞价 |
| 09:24:42 |
23.9 |
105 |
105 |
集合竞价 |
| 09:24:51 |
23.9 |
111 |
111 |
集合竞价 |
| 09:25:00 |
23.85 |
111 |
111 |
集合竞价 |
| 09:25:03 |
23.9 |
194 |
305 |
买入 |
| 09:30:03 |
23.58 |
117 |
422 |
卖出 |
| 09:30:06 |
23.89 |
65 |
487 |
买入 |
| 09:30:09 |
23.58 |
50 |
537 |
卖出 |
| 09:30:12 |
23.6 |
46 |
583 |
买入 |
| 09:30:15 |
23.6 |
22 |
605 |
卖出 |
| 09:30:18 |
23.61 |
8 |
613 |
买入 |
| 09:30:21 |
23.7 |
28 |
641 |
买入 |
| 09:30:24 |
23.58 |
81 |
722 |
卖出 |
| 09:30:27 |
23.49 |
4 |
726 |
卖出 |
| 09:30:30 |
23.49 |
18 |
744 |
卖出 |
| 09:30:33 |
23.52 |
3 |
747 |
买入 |
| 09:30:36 |
23.49 |
18 |
765 |
卖出 |
| 09:30:39 |
23.48 |
5 |
770 |
卖出 |
| 09:30:42 |
23.48 |
11 |
781 |
卖出 |
| 09:30:51 |
23.52 |
4 |
785 |
卖出 |
| 09:30:54 |
23.52 |
4 |
789 |
卖出 |
| 09:30:57 |
23.56 |
12 |
801 |
买入 |
| 09:31:00 |
23.56 |
1 |
802 |
卖出 |
| 09:31:03 |
23.56 |
3 |
805 |
卖出 |
| 09:31:06 |
23.56 |
6 |
811 |
卖出 |
| 09:31:09 |
23.54 |
53 |
864 |
卖出 |
| 09:31:12 |
23.52 |
21 |
885 |
卖出 |
| 09:31:15 |
23.58 |
22 |
907 |
买入 |
| 09:31:18 |
23.53 |
2 |
909 |
卖出 |
| 09:31:24 |
23.58 |
3 |
912 |
买入 |
| 09:31:27 |
23.56 |
2 |
914 |
卖出 |
| 09:31:30 |
23.55 |
4 |
918 |
卖出 |
| 09:31:33 |
23.59 |
16 |
934 |
买入 |
| 09:31:36 |
23.56 |
5 |
939 |
卖出 |
| 09:31:39 |
23.53 |
12 |
951 |
卖出 |
| 09:31:42 |
23.54 |
8 |
959 |
卖出 |
| 09:31:45 |
23.61 |
59 |
1018 |
买入 |
| 09:31:48 |
23.6 |
4 |
1022 |
卖出 |
| 09:31:51 |
23.62 |
4 |
1026 |
买入 |
| 09:31:54 |
23.6 |
3 |
1029 |
卖出 |
| 09:32:09 |
23.64 |
10 |
1039 |
卖出 |
| 09:32:12 |
23.69 |
3 |
1042 |
买入 |
| 09:32:15 |
23.75 |
8 |
1050 |
买入 |
| 09:32:24 |
23.75 |
2 |
1052 |
买入 |
| 09:32:27 |
23.78 |
25 |
1077 |
买入 |
| 09:32:33 |
23.75 |
16 |
1093 |
卖出 |
| 09:32:45 |
23.77 |
13 |
1106 |
卖出 |
| 09:32:54 |
23.76 |
2 |
1108 |
卖出 |
| 09:32:57 |
23.76 |
7 |
1115 |
卖出 |
| 09:33:03 |
23.71 |
5 |
1120 |
卖出 |
| 09:33:06 |
23.71 |
39 |
1159 |
买入 |
| 09:33:09 |
23.7 |
10 |
1169 |
卖出 |
| 09:33:12 |
23.76 |
2 |
1171 |
买入 |
| 09:33:15 |
23.67 |
37 |
1208 |
卖出 |
| 09:33:24 |
23.71 |
2 |
1210 |
卖出 |
| 09:33:27 |
23.71 |
49 |
1259 |
卖出 |
| 09:33:30 |
23.7 |
20 |
1279 |
卖出 |
| 09:33:33 |
23.71 |
1 |
1280 |
卖出 |
| 09:33:36 |
23.72 |
8 |
1288 |
卖出 |
| 09:33:39 |
23.71 |
5 |
1293 |
买入 |
| 09:33:42 |
23.72 |
18 |
1311 |
买入 |
| 09:33:54 |
23.73 |
8 |
1319 |
卖出 |
| 09:34:00 |
23.76 |
2 |
1321 |
买入 |
| 09:34:03 |
23.71 |
24 |
1345 |
卖出 |
| 09:34:06 |
23.76 |
2 |
1347 |
买入 |
| 09:34:09 |
23.72 |
7 |
1354 |
卖出 |
| 09:34:12 |
23.7 |
90 |
1444 |
卖出 |
| 09:34:15 |
23.7 |
5 |
1449 |
卖出 |
| 09:34:18 |
23.7 |
30 |
1479 |
买入 |
| 09:34:21 |
23.64 |
3 |
1482 |
卖出 |
| 09:34:24 |
23.64 |
14 |
1496 |
卖出 |
| 09:34:27 |
23.62 |
22 |
1518 |
卖出 |
| 09:34:30 |
23.64 |
1 |
1519 |
买入 |
| 09:34:33 |
23.64 |
17 |
1536 |
买入 |
| 09:34:39 |
23.64 |
28 |
1564 |
买入 |
| 09:34:42 |
23.64 |
9 |
1573 |
买入 |
| 09:34:48 |
23.64 |
1 |
1574 |
卖出 |
| 09:34:51 |
23.64 |
5 |
1579 |
卖出 |
| 09:34:57 |
23.63 |
86 |
1665 |
卖出 |
| 09:35:00 |
23.64 |
9 |
1674 |
买入 |
| 09:35:03 |
23.7 |
22 |
1696 |
买入 |
| 09:35:06 |
23.71 |
3 |
1699 |
买入 |
| 09:35:09 |
23.73 |
5 |
1704 |
买入 |
| 09:35:15 |
23.72 |
2 |
1706 |
卖出 |
| 09:35:27 |
23.66 |
10 |
1716 |
卖出 |
| 09:35:30 |
23.66 |
2 |
1718 |
买入 |
| 09:35:33 |
23.64 |
22 |
1740 |
卖出 |
| 09:35:36 |
23.64 |
6 |
1746 |
卖出 |
| 09:35:39 |
23.64 |
14 |
1760 |
卖出 |
| 09:35:42 |
23.63 |
1 |
1761 |
卖出 |
| 09:35:45 |
23.63 |
3 |
1764 |
卖出 |
| 09:35:48 |
23.65 |
15 |
1779 |
买入 |
| 09:35:51 |
23.62 |
20 |
1799 |
卖出 |
| 09:35:54 |
23.65 |
7 |
1806 |
买入 |
| 09:36:00 |
23.62 |
3 |
1809 |
卖出 |
| 09:36:03 |
23.62 |
8 |
1817 |
卖出 |
| 09:36:06 |
23.62 |
2 |
1819 |
卖出 |
| 09:36:12 |
23.65 |
1 |
1820 |
买入 |
| 09:36:15 |
23.65 |
14 |
1834 |
买入 |
| 09:36:21 |
23.64 |
63 |
1897 |
卖出 |
| 09:36:24 |
23.65 |
5 |
1902 |
买入 |
| 09:36:36 |
23.69 |
1 |
1903 |
买入 |
| 09:36:42 |
23.65 |
30 |
1933 |
卖出 |
| 09:36:45 |
23.72 |
5 |
1938 |
买入 |
| 09:36:48 |
23.65 |
5 |
1943 |
卖出 |
| 09:36:54 |
23.69 |
1 |
1944 |
买入 |
| 09:36:57 |
23.65 |
18 |
1962 |
卖出 |
| 09:37:03 |
23.65 |
8 |
1970 |
买入 |
| 09:37:09 |
23.7 |
18 |
1988 |
卖出 |
| 09:37:12 |
23.7 |
1 |
1989 |
卖出 |
| 09:37:15 |
23.7 |
3 |
1992 |
卖出 |
| 09:37:21 |
23.7 |
10 |
2002 |
卖出 |
| 09:37:24 |
23.73 |
5 |
2007 |
买入 |
| 09:37:27 |
23.73 |
1 |
2008 |
买入 |
| 09:37:36 |
23.77 |
2 |
2010 |
买入 |
| 09:37:45 |
23.73 |
5 |
2015 |
卖出 |
| 09:37:48 |
23.74 |
2 |
2017 |
卖出 |
| 09:37:51 |
23.77 |
9 |
2026 |
卖出 |
| 09:37:54 |
23.77 |
12 |
2038 |
卖出 |
| 09:38:03 |
23.76 |
1 |
2039 |
卖出 |
| 09:38:09 |
23.8 |
13 |
2052 |
买入 |
| 09:38:18 |
23.88 |
2 |
2054 |
买入 |
| 09:38:27 |
23.89 |
8 |
2062 |
买入 |
| 09:38:33 |
23.81 |
2 |
2064 |
卖出 |
| 09:38:39 |
23.81 |
5 |
2069 |
卖出 |
| 09:38:45 |
23.88 |
27 |
2096 |
买入 |
| 09:38:48 |
23.83 |
5 |
2101 |
卖出 |
| 09:38:54 |
23.88 |
8 |
2109 |
买入 |
| 09:39:09 |
23.88 |
13 |
2122 |
买入 |
| 09:39:12 |
23.88 |
19 |
2141 |
买入 |
| 09:39:24 |
23.9 |
20 |
2161 |
买入 |
| 09:39:27 |
23.91 |
3 |
2164 |
卖出 |
| 09:39:30 |
23.91 |
10 |
2174 |
卖出 |
| 09:39:33 |
23.91 |
28 |
2202 |
卖出 |
| 09:39:36 |
23.95 |
44 |
2246 |
买入 |
| 09:39:39 |
23.95 |
35 |
2281 |
卖出 |
| 09:39:42 |
23.96 |
12 |
2293 |
卖出 |
| 09:39:48 |
23.94 |
22 |
2315 |
卖出 |
| 09:39:57 |
23.96 |
1 |
2316 |
卖出 |
| 09:40:03 |
23.98 |
2 |
2318 |
买入 |
| 09:40:06 |
23.92 |
2 |
2320 |
卖出 |
| 09:40:09 |
23.91 |
28 |
2348 |
卖出 |
| 09:40:12 |
23.96 |
7 |
2355 |
买入 |
| 09:40:15 |
23.96 |
4 |
2359 |
卖出 |
| 09:40:18 |
23.91 |
10 |
2369 |
卖出 |
| 09:40:24 |
23.91 |
9 |
2378 |
卖出 |
| 09:40:30 |
23.91 |
6 |
2384 |
卖出 |
| 09:40:33 |
23.91 |
18 |
2402 |
卖出 |
| 09:40:36 |
23.91 |
4 |
2406 |
卖出 |
| 09:40:39 |
23.91 |
1 |
2407 |
卖出 |
| 09:40:45 |
23.91 |
1 |
2408 |
卖出 |
| 09:40:48 |
23.91 |
1 |
2409 |
卖出 |
| 09:40:51 |
23.93 |
124 |
2533 |
买入 |
| 09:40:54 |
23.93 |
30 |
2563 |
卖出 |
| 09:40:57 |
23.93 |
2 |
2565 |
卖出 |
| 09:41:00 |
23.94 |
10 |
2575 |
买入 |
| 09:41:12 |
23.94 |
27 |
2602 |
卖出 |
| 09:41:15 |
23.94 |
4 |
2606 |
卖出 |
| 09:41:21 |
24 |
8 |
2614 |
买入 |
| 09:41:24 |
24.02 |
1 |
2615 |
卖出 |
| 09:41:27 |
23.96 |
15 |
2630 |
卖出 |
| 09:41:30 |
24.02 |
2 |
2632 |
买入 |
| 09:41:33 |
23.97 |
34 |
2666 |
卖出 |
| 09:41:39 |
24.02 |
6 |
2672 |
买入 |
| 09:41:45 |
24.01 |
3 |
2675 |
卖出 |
| 09:41:48 |
24.02 |
1 |
2676 |
买入 |
| 09:41:51 |
24.02 |
5 |
2681 |
卖出 |
| 09:42:00 |
24.1 |
2 |
2683 |
买入 |
| 09:42:06 |
24.1 |
7 |
2690 |
买入 |
| 09:42:15 |
24.1 |
4 |
2694 |
买入 |
| 09:42:21 |
24.1 |
12 |
2706 |
卖出 |
| 09:42:27 |
24.14 |
20 |
2726 |
买入 |
| 09:42:30 |
24.1 |
22 |
2748 |
卖出 |
| 09:42:33 |
24.1 |
14 |
2762 |
买入 |
| 09:42:42 |
24.07 |
3 |
2765 |
卖出 |
| 09:42:45 |
24.07 |
1 |
2766 |
卖出 |
| 09:43:15 |
24.1 |
2 |
2768 |
买入 |
| 09:43:24 |
24.1 |
21 |
2789 |
买入 |
| 09:43:30 |
24.16 |
10 |
2799 |
买入 |
| 09:43:33 |
24.07 |
5 |
2804 |
卖出 |
| 09:43:36 |
24.16 |
7 |
2811 |
买入 |
| 09:43:54 |
24.16 |
10 |
2821 |
买入 |
| 09:44:03 |
24.16 |
17 |
2838 |
买入 |
| 09:44:09 |
24.16 |
1 |
2839 |
买入 |
| 09:44:15 |
24.11 |
1 |
2840 |
卖出 |
| 09:44:18 |
24.11 |
6 |
2846 |
卖出 |
| 09:44:24 |
24.11 |
10 |
2856 |
买入 |
| 09:44:27 |
24.06 |
4 |
2860 |
卖出 |
| 09:44:33 |
24.06 |
5 |
2865 |
卖出 |
| 09:44:36 |
24.06 |
6 |
2871 |
卖出 |
| 09:44:39 |
24.1 |
10 |
2881 |
买入 |
| 09:44:48 |
24.01 |
7 |
2888 |
卖出 |
| 09:44:51 |
24.06 |
11 |
2899 |
买入 |
| 09:44:54 |
24.06 |
1 |
2900 |
卖出 |
| 09:45:09 |
24.01 |
4 |
2904 |
卖出 |
| 09:45:12 |
24.06 |
5 |
2909 |
买入 |
| 09:45:18 |
24.05 |
9 |
2918 |
卖出 |
| 09:45:21 |
24.01 |
3 |
2921 |
卖出 |
| 09:45:27 |
24.01 |
7 |
2928 |
卖出 |
| 09:45:36 |
24.01 |
1 |
2929 |
卖出 |
| 09:45:42 |
24.01 |
11 |
2940 |
卖出 |
| 09:45:54 |
24.02 |
2 |
2942 |
卖出 |
| 09:46:00 |
24.02 |
12 |
2954 |
卖出 |
| 09:46:03 |
24.02 |
1 |
2955 |
买入 |
| 09:46:09 |
24 |
10 |
2965 |
卖出 |
| 09:46:15 |
24 |
1 |
2966 |
卖出 |
| 09:46:18 |
24.01 |
1 |
2967 |
买入 |
| 09:46:21 |
24.02 |
1 |
2968 |
卖出 |
| 09:46:27 |
24.02 |
1 |
2969 |
卖出 |
| 09:46:45 |
24.03 |
3 |
2972 |
卖出 |
| 09:46:51 |
24.03 |
3 |
2975 |
卖出 |
| 09:46:57 |
24.03 |
2 |
2977 |
卖出 |
| 09:47:06 |
24.02 |
6 |
2983 |
卖出 |
| 09:47:12 |
24.02 |
2 |
2985 |
卖出 |
| 09:47:15 |
24.04 |
27 |
3012 |
买入 |
| 09:47:18 |
24.04 |
11 |
3023 |
买入 |
| 09:47:30 |
24.04 |
25 |
3048 |
卖出 |
| 09:47:39 |
24.13 |
32 |
3080 |
买入 |
| 09:47:54 |
24.15 |
5 |
3085 |
买入 |
| 09:48:00 |
24.16 |
44 |
3129 |
买入 |
| 09:48:06 |
24.2 |
3 |
3132 |
买入 |
| 09:48:12 |
24.2 |
2 |
3134 |
买入 |
| 09:48:18 |
24.2 |
2 |
3136 |
买入 |
| 09:48:30 |
24.21 |
4 |
3140 |
卖出 |
| 09:48:39 |
24.2 |
1 |
3141 |
卖出 |
| 09:48:42 |
24.24 |
10 |
3151 |
买入 |
| 09:48:51 |
24.24 |
20 |
3171 |
卖出 |
| 09:49:03 |
24.26 |
4 |
3175 |
卖出 |
| 09:49:06 |
24.27 |
2 |
3177 |
买入 |
| 09:49:12 |
24.27 |
25 |
3202 |
卖出 |
| 09:49:15 |
24.26 |
8 |
3210 |
卖出 |
| 09:49:18 |
24.26 |
4 |
3214 |
卖出 |
| 09:49:24 |
24.27 |
4 |
3218 |
买入 |
| 09:49:27 |
24.26 |
33 |
3251 |
卖出 |
| 09:49:36 |
24.26 |
19 |
3270 |
买入 |
| 09:49:48 |
24.28 |
35 |
3305 |
买入 |
| 09:49:51 |
24.26 |
5 |
3310 |
卖出 |
| 09:50:00 |
24.26 |
11 |
3321 |
卖出 |
| 09:50:06 |
24.28 |
4 |
3325 |
买入 |
| 09:50:09 |
24.28 |
2 |
3327 |
卖出 |
| 09:50:12 |
24.24 |
165 |
3492 |
卖出 |
| 09:50:15 |
24.24 |
1 |
3493 |
卖出 |
| 09:50:18 |
24.24 |
4 |
3497 |
卖出 |
| 09:50:21 |
24.24 |
67 |
3564 |
卖出 |
| 09:50:24 |
24.24 |
8 |
3572 |
卖出 |
| 09:50:27 |
24.24 |
1 |
3573 |
卖出 |
| 09:50:33 |
24.21 |
3 |
3576 |
卖出 |
| 09:50:39 |
24.21 |
1 |
3577 |
卖出 |
| 09:50:42 |
24.21 |
7 |
3584 |
卖出 |
| 09:50:45 |
24.2 |
15 |
3599 |
卖出 |
| 09:51:00 |
24.15 |
160 |
3759 |
卖出 |
| 09:51:06 |
24.1 |
9 |
3768 |
卖出 |
| 09:51:09 |
24.1 |
5 |
3773 |
卖出 |
| 09:51:15 |
24.1 |
13 |
3786 |
卖出 |
| 09:51:18 |
24.1 |
3 |
3789 |
卖出 |
| 09:51:21 |
24.06 |
4 |
3793 |
买入 |
| 09:51:27 |
24.04 |
3 |
3796 |
卖出 |
| 09:51:30 |
24.04 |
2 |
3798 |
卖出 |
| 09:51:54 |
24.03 |
179 |
3977 |
卖出 |
| 09:52:00 |
24.03 |
109 |
4086 |
卖出 |
| 09:52:03 |
24.03 |
7 |
4093 |
卖出 |
| 09:52:06 |
24 |
11 |
4104 |
卖出 |
| 09:52:21 |
24 |
13 |
4117 |
买入 |
| 09:52:24 |
23.95 |
19 |
4136 |
卖出 |
| 09:52:27 |
23.97 |
4 |
4140 |
买入 |
| 09:52:45 |
23.96 |
3 |
4143 |
卖出 |
| 09:52:51 |
23.96 |
9 |
4152 |
卖出 |
| 09:53:09 |
24.03 |
18 |
4170 |
买入 |
| 09:53:18 |
24.03 |
3 |
4173 |
买入 |
| 09:53:21 |
24.04 |
23 |
4196 |
买入 |
| 09:53:30 |
24.06 |
11 |
4207 |
买入 |
| 09:53:45 |
24.04 |
6 |
4213 |
卖出 |
| 09:53:57 |
24.06 |
7 |
4220 |
买入 |
| 09:54:24 |
24.06 |
6 |
4226 |
买入 |
| 09:54:27 |
24.06 |
10 |
4236 |
买入 |
| 09:54:30 |
24.06 |
5 |
4241 |
买入 |
| 09:54:33 |
24.06 |
1 |
4242 |
买入 |
| 09:54:36 |
24.06 |
5 |
4247 |
卖出 |
| 09:54:39 |
24.06 |
1 |
4248 |
买入 |
| 09:54:42 |
24.06 |
1 |
4249 |
买入 |
| 09:54:45 |
24.04 |
10 |
4259 |
卖出 |