金鹰股份[600232]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.82 |
1 |
1 |
集合竞价 |
| 09:15:04 |
5.82 |
60 |
60 |
集合竞价 |
| 09:15:07 |
5.82 |
111 |
111 |
集合竞价 |
| 09:15:43 |
5.96 |
500 |
500 |
集合竞价 |
| 09:15:46 |
5.94 |
500 |
500 |
集合竞价 |
| 09:15:55 |
5.94 |
500 |
500 |
集合竞价 |
| 09:16:13 |
5.94 |
500 |
500 |
集合竞价 |
| 09:16:16 |
5.94 |
500 |
500 |
集合竞价 |
| 09:16:22 |
5.94 |
500 |
500 |
集合竞价 |
| 09:16:25 |
5.92 |
500 |
500 |
集合竞价 |
| 09:16:37 |
5.92 |
500 |
500 |
集合竞价 |
| 09:17:13 |
5.92 |
510 |
510 |
集合竞价 |
| 09:17:22 |
5.94 |
510 |
510 |
集合竞价 |
| 09:17:49 |
5.94 |
510 |
510 |
集合竞价 |
| 09:17:55 |
5.94 |
510 |
510 |
集合竞价 |
| 09:18:13 |
5.94 |
510 |
510 |
集合竞价 |
| 09:18:25 |
5.94 |
510 |
510 |
集合竞价 |
| 09:18:49 |
5.82 |
121 |
121 |
集合竞价 |
| 09:18:55 |
5.82 |
125 |
125 |
集合竞价 |
| 09:20:07 |
5.82 |
125 |
125 |
集合竞价 |
| 09:21:28 |
5.82 |
125 |
125 |
集合竞价 |
| 09:21:58 |
5.82 |
125 |
125 |
集合竞价 |
| 09:22:46 |
5.82 |
125 |
125 |
集合竞价 |
| 09:22:55 |
5.82 |
125 |
125 |
集合竞价 |
| 09:23:46 |
5.82 |
125 |
125 |
集合竞价 |
| 09:24:13 |
5.81 |
134 |
134 |
集合竞价 |
| 09:24:31 |
5.81 |
143 |
143 |
集合竞价 |
| 09:24:34 |
5.81 |
153 |
153 |
集合竞价 |
| 09:24:49 |
5.79 |
182 |
182 |
集合竞价 |
| 09:24:52 |
5.78 |
183 |
183 |
集合竞价 |
| 09:24:58 |
5.79 |
192 |
192 |
集合竞价 |
| 09:25:02 |
5.81 |
410 |
602 |
卖出 |
| 09:30:01 |
5.82 |
164 |
766 |
买入 |
| 09:30:04 |
5.81 |
232 |
998 |
卖出 |
| 09:30:07 |
5.8 |
18 |
1016 |
卖出 |
| 09:30:10 |
5.8 |
106 |
1122 |
买入 |
| 09:30:13 |
5.73 |
145 |
1267 |
卖出 |
| 09:30:16 |
5.78 |
31 |
1298 |
买入 |
| 09:30:19 |
5.76 |
22 |
1320 |
卖出 |
| 09:30:22 |
5.78 |
50 |
1370 |
买入 |
| 09:30:25 |
5.79 |
51 |
1421 |
买入 |
| 09:30:28 |
5.78 |
6 |
1427 |
买入 |
| 09:30:31 |
5.79 |
275 |
1702 |
买入 |
| 09:30:34 |
5.79 |
258 |
1960 |
买入 |
| 09:30:37 |
5.77 |
43 |
2003 |
卖出 |
| 09:30:40 |
5.79 |
20 |
2023 |
买入 |
| 09:30:43 |
5.8 |
89 |
2112 |
买入 |
| 09:30:46 |
5.8 |
12 |
2124 |
买入 |
| 09:30:49 |
5.79 |
11 |
2135 |
卖出 |
| 09:30:52 |
5.79 |
35 |
2170 |
买入 |
| 09:30:55 |
5.79 |
18 |
2188 |
买入 |
| 09:30:58 |
5.79 |
6 |
2194 |
买入 |
| 09:31:01 |
5.78 |
9 |
2203 |
卖出 |
| 09:31:07 |
5.78 |
10 |
2213 |
卖出 |
| 09:31:10 |
5.78 |
67 |
2280 |
买入 |
| 09:31:13 |
5.78 |
148 |
2428 |
买入 |
| 09:31:16 |
5.79 |
52 |
2480 |
买入 |
| 09:31:19 |
5.8 |
177 |
2657 |
买入 |
| 09:31:22 |
5.8 |
624 |
3281 |
买入 |
| 09:31:25 |
5.79 |
172 |
3453 |
卖出 |
| 09:31:28 |
5.79 |
20 |
3473 |
买入 |
| 09:31:31 |
5.8 |
47 |
3520 |
买入 |
| 09:31:34 |
5.78 |
272 |
3792 |
卖出 |
| 09:31:37 |
5.79 |
25 |
3817 |
买入 |
| 09:31:40 |
5.81 |
19 |
3836 |
买入 |
| 09:31:43 |
5.81 |
17 |
3853 |
买入 |
| 09:31:46 |
5.81 |
38 |
3891 |
买入 |
| 09:31:49 |
5.81 |
16 |
3907 |
买入 |
| 09:31:52 |
5.79 |
32 |
3939 |
卖出 |
| 09:31:55 |
5.8 |
3 |
3942 |
买入 |
| 09:32:01 |
5.8 |
6 |
3948 |
买入 |
| 09:32:07 |
5.79 |
23 |
3971 |
卖出 |
| 09:32:10 |
5.8 |
50 |
4021 |
买入 |
| 09:32:13 |
5.79 |
21 |
4042 |
卖出 |
| 09:32:16 |
5.79 |
55 |
4097 |
卖出 |
| 09:32:19 |
5.79 |
44 |
4141 |
买入 |
| 09:32:22 |
5.78 |
25 |
4166 |
卖出 |
| 09:32:25 |
5.78 |
44 |
4210 |
卖出 |
| 09:32:28 |
5.79 |
110 |
4320 |
买入 |
| 09:32:31 |
5.79 |
116 |
4436 |
买入 |
| 09:32:37 |
5.8 |
64 |
4500 |
买入 |
| 09:32:40 |
5.8 |
3 |
4503 |
买入 |
| 09:32:43 |
5.79 |
134 |
4637 |
卖出 |
| 09:32:46 |
5.79 |
12 |
4649 |
卖出 |
| 09:32:52 |
5.79 |
43 |
4692 |
买入 |
| 09:32:55 |
5.79 |
23 |
4715 |
买入 |
| 09:32:58 |
5.79 |
14 |
4729 |
卖出 |
| 09:33:01 |
5.8 |
4 |
4733 |
买入 |
| 09:33:04 |
5.79 |
114 |
4847 |
卖出 |
| 09:33:10 |
5.8 |
51 |
4898 |
买入 |
| 09:33:13 |
5.8 |
18 |
4916 |
卖出 |
| 09:33:16 |
5.81 |
10 |
4926 |
买入 |
| 09:33:19 |
5.8 |
23 |
4949 |
卖出 |
| 09:33:22 |
5.81 |
26 |
4975 |
买入 |
| 09:33:25 |
5.8 |
3 |
4978 |
卖出 |
| 09:33:28 |
5.81 |
33 |
5011 |
买入 |
| 09:33:31 |
5.8 |
2 |
5013 |
卖出 |
| 09:33:34 |
5.81 |
161 |
5174 |
买入 |
| 09:33:37 |
5.81 |
95 |
5269 |
卖出 |
| 09:33:40 |
5.8 |
110 |
5379 |
卖出 |
| 09:33:43 |
5.8 |
16 |
5395 |
卖出 |
| 09:33:46 |
5.8 |
3 |
5398 |
卖出 |
| 09:33:49 |
5.81 |
2 |
5400 |
买入 |
| 09:33:52 |
5.8 |
31 |
5431 |
卖出 |
| 09:33:55 |
5.8 |
4 |
5435 |
卖出 |
| 09:33:58 |
5.8 |
3 |
5438 |
买入 |
| 09:34:01 |
5.8 |
11 |
5449 |
卖出 |
| 09:34:04 |
5.8 |
20 |
5469 |
卖出 |
| 09:34:10 |
5.81 |
74 |
5543 |
买入 |
| 09:34:13 |
5.81 |
22 |
5565 |
买入 |
| 09:34:16 |
5.81 |
14 |
5579 |
卖出 |
| 09:34:22 |
5.81 |
17 |
5596 |
买入 |
| 09:34:25 |
5.81 |
4 |
5600 |
卖出 |
| 09:34:28 |
5.81 |
4 |
5604 |
卖出 |
| 09:34:31 |
5.84 |
693 |
6297 |
买入 |
| 09:34:34 |
5.84 |
336 |
6633 |
卖出 |
| 09:34:43 |
5.83 |
22 |
6655 |
买入 |
| 09:34:46 |
5.83 |
25 |
6680 |
卖出 |
| 09:34:49 |
5.83 |
11 |
6691 |
卖出 |
| 09:34:52 |
5.85 |
29 |
6720 |
买入 |
| 09:34:55 |
5.84 |
3 |
6723 |
卖出 |
| 09:34:58 |
5.84 |
68 |
6791 |
卖出 |
| 09:35:01 |
5.84 |
70 |
6861 |
买入 |
| 09:35:07 |
5.84 |
144 |
7005 |
买入 |
| 09:35:10 |
5.81 |
59 |
7064 |
卖出 |
| 09:35:13 |
5.81 |
24 |
7088 |
卖出 |
| 09:35:16 |
5.81 |
39 |
7127 |
卖出 |
| 09:35:19 |
5.81 |
36 |
7163 |
卖出 |
| 09:35:22 |
5.8 |
159 |
7322 |
卖出 |
| 09:35:25 |
5.8 |
10 |
7332 |
卖出 |
| 09:35:31 |
5.81 |
5 |
7337 |
买入 |
| 09:35:34 |
5.81 |
132 |
7469 |
卖出 |
| 09:35:37 |
5.81 |
9 |
7478 |
买入 |
| 09:35:40 |
5.81 |
8 |
7486 |
卖出 |
| 09:35:46 |
5.81 |
10 |
7496 |
买入 |
| 09:35:49 |
5.8 |
116 |
7612 |
卖出 |
| 09:35:52 |
5.81 |
20 |
7632 |
买入 |
| 09:35:55 |
5.81 |
35 |
7667 |
买入 |
| 09:35:58 |
5.82 |
14 |
7681 |
买入 |
| 09:36:01 |
5.82 |
4 |
7685 |
买入 |
| 09:36:04 |
5.82 |
4 |
7689 |
买入 |
| 09:36:07 |
5.82 |
20 |
7709 |
买入 |
| 09:36:10 |
5.81 |
58 |
7767 |
卖出 |
| 09:36:13 |
5.82 |
10 |
7777 |
买入 |
| 09:36:16 |
5.83 |
6 |
7783 |
买入 |
| 09:36:19 |
5.83 |
19 |
7802 |
买入 |
| 09:36:22 |
5.83 |
19 |
7821 |
买入 |
| 09:36:25 |
5.83 |
1 |
7822 |
卖出 |
| 09:36:28 |
5.84 |
2 |
7824 |
买入 |
| 09:36:31 |
5.84 |
8 |
7832 |
买入 |
| 09:36:34 |
5.84 |
18 |
7850 |
买入 |
| 09:36:37 |
5.83 |
34 |
7884 |
卖出 |
| 09:36:40 |
5.84 |
9 |
7893 |
买入 |
| 09:36:43 |
5.84 |
22 |
7915 |
卖出 |
| 09:36:46 |
5.84 |
9 |
7924 |
卖出 |
| 09:36:49 |
5.85 |
100 |
8024 |
买入 |
| 09:36:52 |
5.84 |
53 |
8077 |
卖出 |
| 09:36:55 |
5.85 |
8 |
8085 |
买入 |
| 09:36:58 |
5.84 |
83 |
8168 |
卖出 |
| 09:37:01 |
5.84 |
66 |
8234 |
卖出 |
| 09:37:04 |
5.85 |
56 |
8290 |
买入 |
| 09:37:07 |
5.84 |
99 |
8389 |
卖出 |
| 09:37:10 |
5.84 |
1 |
8390 |
卖出 |
| 09:37:13 |
5.84 |
11 |
8401 |
卖出 |
| 09:37:16 |
5.84 |
10 |
8411 |
卖出 |
| 09:37:19 |
5.86 |
154 |
8565 |
买入 |
| 09:37:22 |
5.85 |
53 |
8618 |
卖出 |
| 09:37:25 |
5.85 |
22 |
8640 |
卖出 |
| 09:37:28 |
5.85 |
1 |
8641 |
卖出 |
| 09:37:31 |
5.85 |
111 |
8752 |
卖出 |
| 09:37:34 |
5.85 |
4 |
8756 |
卖出 |
| 09:37:37 |
5.85 |
13 |
8769 |
买入 |
| 09:37:40 |
5.85 |
5 |
8774 |
买入 |
| 09:37:43 |
5.85 |
27 |
8801 |
买入 |
| 09:37:46 |
5.84 |
20 |
8821 |
卖出 |
| 09:37:52 |
5.85 |
52 |
8873 |
买入 |
| 09:37:55 |
5.85 |
30 |
8903 |
卖出 |
| 09:37:58 |
5.85 |
20 |
8923 |
卖出 |
| 09:38:04 |
5.85 |
17 |
8940 |
买入 |
| 09:38:07 |
5.85 |
125 |
9065 |
买入 |
| 09:38:10 |
5.85 |
118 |
9183 |
卖出 |
| 09:38:13 |
5.85 |
30 |
9213 |
卖出 |
| 09:38:19 |
5.85 |
1 |
9214 |
买入 |
| 09:38:22 |
5.84 |
27 |
9241 |
卖出 |
| 09:38:25 |
5.84 |
81 |
9322 |
卖出 |
| 09:38:37 |
5.84 |
3 |
9325 |
买入 |
| 09:38:40 |
5.84 |
51 |
9376 |
买入 |
| 09:38:43 |
5.84 |
2 |
9378 |
卖出 |
| 09:38:46 |
5.84 |
47 |
9425 |
卖出 |
| 09:38:52 |
5.83 |
7 |
9432 |
卖出 |
| 09:38:55 |
5.83 |
3 |
9435 |
卖出 |
| 09:39:01 |
5.82 |
30 |
9465 |
卖出 |
| 09:39:04 |
5.82 |
6 |
9471 |
卖出 |
| 09:39:10 |
5.82 |
85 |
9556 |
卖出 |
| 09:39:13 |
5.81 |
79 |
9635 |
卖出 |
| 09:39:16 |
5.81 |
72 |
9707 |
卖出 |
| 09:39:19 |
5.82 |
79 |
9786 |
买入 |
| 09:39:22 |
5.81 |
48 |
9834 |
买入 |
| 09:39:25 |
5.81 |
15 |
9849 |
卖出 |
| 09:39:28 |
5.81 |
44 |
9893 |
卖出 |
| 09:39:31 |
5.81 |
139 |
10032 |
买入 |
| 09:39:34 |
5.82 |
33 |
10065 |
买入 |
| 09:39:37 |
5.82 |
7 |
10072 |
卖出 |
| 09:39:49 |
5.82 |
1 |
10073 |
卖出 |
| 09:39:55 |
5.83 |
10 |
10083 |
买入 |
| 09:40:04 |
5.83 |
39 |
10122 |
买入 |
| 09:40:07 |
5.83 |
16 |
10138 |
买入 |
| 09:40:10 |
5.83 |
14 |
10152 |
买入 |
| 09:40:13 |
5.83 |
53 |
10205 |
买入 |
| 09:40:16 |
5.83 |
3 |
10208 |
卖出 |
| 09:40:19 |
5.84 |
8 |
10216 |
买入 |
| 09:40:22 |
5.81 |
5 |
10221 |
卖出 |
| 09:40:28 |
5.83 |
1 |
10222 |
买入 |
| 09:40:31 |
5.83 |
15 |
10237 |
买入 |
| 09:40:34 |
5.82 |
5 |
10242 |
卖出 |
| 09:40:40 |
5.82 |
2 |
10244 |
卖出 |
| 09:40:46 |
5.81 |
2 |
10246 |
卖出 |
| 09:40:49 |
5.81 |
6 |
10252 |
卖出 |
| 09:40:52 |
5.81 |
92 |
10344 |
卖出 |
| 09:40:55 |
5.81 |
6 |
10350 |
买入 |
| 09:40:58 |
5.81 |
8 |
10358 |
卖出 |
| 09:41:01 |
5.82 |
36 |
10394 |
买入 |
| 09:41:04 |
5.82 |
27 |
10421 |
卖出 |
| 09:41:07 |
5.83 |
127 |
10548 |
买入 |
| 09:41:10 |
5.84 |
53 |
10601 |
买入 |
| 09:41:16 |
5.83 |
9 |
10610 |
卖出 |
| 09:41:22 |
5.83 |
3 |
10613 |
卖出 |
| 09:41:25 |
5.82 |
2 |
10615 |
卖出 |
| 09:41:28 |
5.82 |
6 |
10621 |
卖出 |
| 09:41:31 |
5.82 |
5 |
10626 |
买入 |
| 09:41:34 |
5.82 |
9 |
10635 |
卖出 |
| 09:41:37 |
5.82 |
4 |
10639 |
买入 |
| 09:41:40 |
5.82 |
3 |
10642 |
买入 |
| 09:41:43 |
5.81 |
50 |
10692 |
卖出 |
| 09:41:46 |
5.82 |
24 |
10716 |
买入 |
| 09:41:49 |
5.82 |
103 |
10819 |
卖出 |
| 09:41:52 |
5.83 |
43 |
10862 |
买入 |
| 09:41:55 |
5.83 |
26 |
10888 |
买入 |
| 09:41:58 |
5.83 |
9 |
10897 |
买入 |
| 09:42:04 |
5.83 |
57 |
10954 |
买入 |
| 09:42:07 |
5.83 |
48 |
11002 |
买入 |
| 09:42:10 |
5.83 |
9 |
11011 |
卖出 |
| 09:42:16 |
5.83 |
3 |
11014 |
卖出 |
| 09:42:19 |
5.83 |
18 |
11032 |
卖出 |
| 09:42:22 |
5.83 |
136 |
11168 |
卖出 |
| 09:42:25 |
5.83 |
5 |
11173 |
买入 |
| 09:42:28 |
5.83 |
9 |
11182 |
买入 |
| 09:42:31 |
5.84 |
8 |
11190 |
买入 |
| 09:42:37 |
5.83 |
20 |
11210 |
卖出 |
| 09:42:40 |
5.84 |
2 |
11212 |
买入 |
| 09:42:43 |
5.83 |
2 |
11214 |
卖出 |
| 09:42:46 |
5.84 |
8 |
11222 |
买入 |
| 09:42:49 |
5.84 |
284 |
11506 |
买入 |
| 09:42:52 |
5.84 |
62 |
11568 |
卖出 |
| 09:42:55 |
5.84 |
6 |
11574 |
买入 |
| 09:42:58 |
5.84 |
6 |
11580 |
卖出 |
| 09:43:01 |
5.84 |
5 |
11585 |
买入 |
| 09:43:07 |
5.85 |
188 |
11773 |
买入 |
| 09:43:10 |
5.86 |
88 |
11861 |
买入 |
| 09:43:13 |
5.86 |
8 |
11869 |
买入 |
| 09:43:16 |
5.86 |
129 |
11998 |
买入 |
| 09:43:19 |
5.86 |
330 |
12328 |
买入 |
| 09:43:22 |
5.87 |
56 |
12384 |
买入 |
| 09:43:25 |
5.87 |
23 |
12407 |
买入 |
| 09:43:28 |
5.87 |
20 |
12427 |
买入 |
| 09:43:31 |
5.87 |
14 |
12441 |
买入 |
| 09:43:34 |
5.87 |
13 |
12454 |
买入 |
| 09:43:40 |
5.87 |
10 |
12464 |
买入 |
| 09:43:46 |
5.86 |
6 |
12470 |
卖出 |
| 09:43:49 |
5.87 |
340 |
12810 |
买入 |
| 09:43:52 |
5.88 |
2 |
12812 |
买入 |
| 09:43:55 |
5.88 |
8 |
12820 |
买入 |
| 09:43:58 |
5.89 |
379 |
13199 |
买入 |
| 09:44:01 |
5.89 |
4 |
13203 |
买入 |
| 09:44:04 |
5.89 |
64 |
13267 |
买入 |
| 09:44:07 |
5.89 |
3 |
13270 |
买入 |
| 09:44:10 |
5.89 |
269 |
13539 |
买入 |
| 09:44:13 |
5.89 |
30 |
13569 |
买入 |
| 09:44:16 |
5.89 |
174 |
13743 |
买入 |
| 09:44:19 |
5.89 |
77 |
13820 |
卖出 |
| 09:44:22 |
5.89 |
7 |
13827 |
卖出 |
| 09:44:25 |
5.89 |
51 |
13878 |
卖出 |
| 09:44:28 |
5.9 |
48 |
13926 |
买入 |
| 09:44:31 |
5.89 |
48 |
13974 |
卖出 |
| 09:44:34 |
5.89 |
43 |
14017 |
卖出 |
| 09:44:37 |
5.89 |
33 |
14050 |
卖出 |
| 09:44:40 |
5.89 |
29 |
14079 |
卖出 |
| 09:44:43 |
5.89 |
38 |
14117 |
卖出 |
| 09:44:46 |
5.89 |
41 |
14158 |
卖出 |
| 09:44:52 |
5.89 |
39 |
14197 |
买入 |
| 09:44:55 |
5.89 |
18 |
14215 |
卖出 |
| 09:44:58 |
5.89 |
75 |
14290 |
买入 |
| 09:45:01 |
5.89 |
26 |
14316 |
买入 |
| 09:45:07 |
5.89 |
10 |
14326 |
卖出 |
| 09:45:10 |
5.9 |
28 |
14354 |
买入 |
| 09:45:13 |
5.89 |
122 |
14476 |
卖出 |
| 09:45:16 |
5.9 |
28 |
14504 |
买入 |
| 09:45:19 |
5.9 |
230 |
14734 |
买入 |
| 09:45:22 |
5.9 |
35 |
14769 |
买入 |
| 09:45:25 |
5.9 |
1 |
14770 |
买入 |