金鹰股份[600232]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.25 |
10 |
10 |
集合竞价 |
| 09:15:05 |
5.25 |
10 |
10 |
集合竞价 |
| 09:15:08 |
5.2 |
41 |
41 |
集合竞价 |
| 09:15:35 |
5.2 |
41 |
41 |
集合竞价 |
| 09:18:35 |
5.21 |
41 |
41 |
集合竞价 |
| 09:22:20 |
5.21 |
42 |
42 |
集合竞价 |
| 09:22:44 |
5.21 |
42 |
42 |
集合竞价 |
| 09:23:14 |
5.22 |
70 |
70 |
集合竞价 |
| 09:23:38 |
5.22 |
82 |
82 |
集合竞价 |
| 09:24:23 |
5.22 |
82 |
82 |
集合竞价 |
| 09:24:26 |
5.21 |
92 |
92 |
集合竞价 |
| 09:24:41 |
5.21 |
92 |
92 |
集合竞价 |
| 09:24:56 |
5.2 |
134 |
134 |
集合竞价 |
| 09:24:59 |
5.19 |
134 |
134 |
集合竞价 |
| 09:25:03 |
5.21 |
475 |
609 |
买入 |
| 09:30:02 |
5.18 |
116 |
725 |
卖出 |
| 09:30:05 |
5.18 |
6 |
731 |
卖出 |
| 09:30:08 |
5.16 |
115 |
846 |
卖出 |
| 09:30:11 |
5.18 |
137 |
983 |
买入 |
| 09:30:14 |
5.15 |
44 |
1027 |
卖出 |
| 09:30:17 |
5.12 |
99 |
1126 |
卖出 |
| 09:30:20 |
5.14 |
32 |
1158 |
买入 |
| 09:30:23 |
5.14 |
18 |
1176 |
卖出 |
| 09:30:26 |
5.12 |
31 |
1207 |
卖出 |
| 09:30:29 |
5.11 |
104 |
1311 |
卖出 |
| 09:30:32 |
5.11 |
54 |
1365 |
买入 |
| 09:30:35 |
5.1 |
145 |
1510 |
卖出 |
| 09:30:38 |
5.1 |
92 |
1602 |
买入 |
| 09:30:41 |
5.09 |
55 |
1657 |
卖出 |
| 09:30:44 |
5.1 |
187 |
1844 |
买入 |
| 09:30:47 |
5.1 |
30 |
1874 |
卖出 |
| 09:30:50 |
5.13 |
13 |
1887 |
买入 |
| 09:30:53 |
5.13 |
38 |
1925 |
买入 |
| 09:30:56 |
5.13 |
6 |
1931 |
卖出 |
| 09:30:59 |
5.14 |
9 |
1940 |
买入 |
| 09:31:02 |
5.13 |
94 |
2034 |
卖出 |
| 09:31:05 |
5.13 |
1 |
2035 |
买入 |
| 09:31:11 |
5.13 |
73 |
2108 |
买入 |
| 09:31:14 |
5.14 |
19 |
2127 |
买入 |
| 09:31:17 |
5.14 |
37 |
2164 |
卖出 |
| 09:31:20 |
5.15 |
41 |
2205 |
买入 |
| 09:31:23 |
5.15 |
132 |
2337 |
买入 |
| 09:31:26 |
5.15 |
42 |
2379 |
卖出 |
| 09:31:29 |
5.15 |
35 |
2414 |
买入 |
| 09:31:32 |
5.14 |
4 |
2418 |
卖出 |
| 09:31:35 |
5.14 |
20 |
2438 |
卖出 |
| 09:31:38 |
5.14 |
43 |
2481 |
卖出 |
| 09:31:41 |
5.14 |
39 |
2520 |
买入 |
| 09:31:44 |
5.14 |
20 |
2540 |
卖出 |
| 09:31:47 |
5.15 |
47 |
2587 |
买入 |
| 09:31:50 |
5.14 |
649 |
3236 |
卖出 |
| 09:31:53 |
5.15 |
21 |
3257 |
买入 |
| 09:31:56 |
5.13 |
141 |
3398 |
卖出 |
| 09:31:59 |
5.13 |
240 |
3638 |
买入 |
| 09:32:02 |
5.13 |
34 |
3672 |
买入 |
| 09:32:05 |
5.13 |
26 |
3698 |
卖出 |
| 09:32:08 |
5.1 |
180 |
3878 |
卖出 |
| 09:32:14 |
5.13 |
6 |
3884 |
买入 |
| 09:32:20 |
5.11 |
9 |
3893 |
卖出 |
| 09:32:23 |
5.12 |
182 |
4075 |
买入 |
| 09:32:26 |
5.12 |
16 |
4091 |
卖出 |
| 09:32:29 |
5.13 |
17 |
4108 |
买入 |
| 09:32:32 |
5.14 |
207 |
4315 |
买入 |
| 09:32:35 |
5.11 |
17 |
4332 |
卖出 |
| 09:32:38 |
5.13 |
25 |
4357 |
买入 |
| 09:32:41 |
5.13 |
5 |
4362 |
卖出 |
| 09:32:44 |
5.13 |
5 |
4367 |
买入 |
| 09:32:47 |
5.12 |
88 |
4455 |
卖出 |
| 09:32:50 |
5.13 |
33 |
4488 |
买入 |
| 09:32:53 |
5.12 |
29 |
4517 |
卖出 |
| 09:32:56 |
5.12 |
24 |
4541 |
买入 |
| 09:32:59 |
5.12 |
24 |
4565 |
买入 |
| 09:33:02 |
5.11 |
11 |
4576 |
卖出 |
| 09:33:05 |
5.11 |
13 |
4589 |
卖出 |
| 09:33:08 |
5.12 |
10 |
4599 |
买入 |
| 09:33:11 |
5.12 |
24 |
4623 |
买入 |
| 09:33:14 |
5.11 |
12 |
4635 |
卖出 |
| 09:33:20 |
5.12 |
2 |
4637 |
买入 |
| 09:33:23 |
5.11 |
6 |
4643 |
卖出 |
| 09:33:26 |
5.1 |
227 |
4870 |
卖出 |
| 09:33:29 |
5.11 |
104 |
4974 |
卖出 |
| 09:33:32 |
5.12 |
6 |
4980 |
卖出 |
| 09:33:35 |
5.11 |
9 |
4989 |
卖出 |
| 09:33:38 |
5.11 |
17 |
5006 |
买入 |
| 09:33:41 |
5.12 |
111 |
5117 |
买入 |
| 09:33:44 |
5.12 |
11 |
5128 |
买入 |
| 09:33:47 |
5.12 |
3 |
5131 |
买入 |
| 09:33:50 |
5.12 |
1 |
5132 |
买入 |
| 09:33:53 |
5.12 |
3 |
5135 |
买入 |
| 09:33:56 |
5.12 |
11 |
5146 |
买入 |
| 09:33:59 |
5.12 |
214 |
5360 |
买入 |
| 09:34:02 |
5.11 |
398 |
5758 |
卖出 |
| 09:34:05 |
5.12 |
328 |
6086 |
买入 |
| 09:34:08 |
5.12 |
376 |
6462 |
买入 |
| 09:34:11 |
5.13 |
57 |
6519 |
买入 |
| 09:34:14 |
5.13 |
36 |
6555 |
买入 |
| 09:34:17 |
5.13 |
317 |
6872 |
买入 |
| 09:34:20 |
5.11 |
11 |
6883 |
卖出 |
| 09:34:23 |
5.12 |
14 |
6897 |
买入 |
| 09:34:26 |
5.13 |
6 |
6903 |
买入 |
| 09:34:29 |
5.13 |
13 |
6916 |
买入 |
| 09:34:32 |
5.13 |
21 |
6937 |
买入 |
| 09:34:35 |
5.13 |
10 |
6947 |
买入 |
| 09:34:41 |
5.13 |
240 |
7187 |
买入 |
| 09:34:44 |
5.14 |
51 |
7238 |
买入 |
| 09:34:47 |
5.13 |
12 |
7250 |
卖出 |
| 09:34:50 |
5.14 |
97 |
7347 |
买入 |
| 09:34:53 |
5.14 |
42 |
7389 |
买入 |
| 09:34:56 |
5.13 |
5 |
7394 |
卖出 |
| 09:34:59 |
5.13 |
2 |
7396 |
卖出 |
| 09:35:02 |
5.13 |
18 |
7414 |
卖出 |
| 09:35:05 |
5.13 |
102 |
7516 |
卖出 |
| 09:35:08 |
5.13 |
18 |
7534 |
买入 |
| 09:35:11 |
5.12 |
38 |
7572 |
卖出 |
| 09:35:14 |
5.13 |
5 |
7577 |
买入 |
| 09:35:17 |
5.13 |
35 |
7612 |
买入 |
| 09:35:20 |
5.13 |
2 |
7614 |
买入 |
| 09:35:23 |
5.13 |
2 |
7616 |
买入 |
| 09:35:26 |
5.12 |
15 |
7631 |
卖出 |
| 09:35:29 |
5.13 |
1 |
7632 |
买入 |
| 09:35:32 |
5.12 |
107 |
7739 |
卖出 |
| 09:35:35 |
5.12 |
12 |
7751 |
卖出 |
| 09:35:38 |
5.12 |
315 |
8066 |
卖出 |
| 09:35:41 |
5.12 |
19 |
8085 |
买入 |
| 09:35:47 |
5.12 |
74 |
8159 |
买入 |
| 09:35:53 |
5.12 |
21 |
8180 |
买入 |
| 09:35:56 |
5.12 |
150 |
8330 |
买入 |
| 09:35:59 |
5.12 |
26 |
8356 |
买入 |
| 09:36:02 |
5.12 |
48 |
8404 |
买入 |
| 09:36:05 |
5.12 |
119 |
8523 |
买入 |
| 09:36:08 |
5.12 |
71 |
8594 |
买入 |
| 09:36:11 |
5.12 |
10 |
8604 |
买入 |
| 09:36:14 |
5.12 |
56 |
8660 |
买入 |
| 09:36:17 |
5.12 |
43 |
8703 |
买入 |
| 09:36:20 |
5.12 |
40 |
8743 |
买入 |
| 09:36:23 |
5.12 |
42 |
8785 |
买入 |
| 09:36:26 |
5.12 |
18 |
8803 |
买入 |
| 09:36:29 |
5.12 |
6 |
8809 |
卖出 |
| 09:36:41 |
5.12 |
69 |
8878 |
卖出 |
| 09:36:44 |
5.12 |
10 |
8888 |
买入 |
| 09:36:47 |
5.11 |
211 |
9099 |
卖出 |
| 09:36:50 |
5.12 |
35 |
9134 |
买入 |
| 09:36:53 |
5.11 |
52 |
9186 |
卖出 |
| 09:36:56 |
5.13 |
5 |
9191 |
买入 |
| 09:36:59 |
5.12 |
11 |
9202 |
卖出 |
| 09:37:02 |
5.13 |
1 |
9203 |
买入 |
| 09:37:05 |
5.13 |
2 |
9205 |
买入 |
| 09:37:08 |
5.13 |
10 |
9215 |
买入 |
| 09:37:11 |
5.15 |
26 |
9241 |
买入 |
| 09:37:14 |
5.13 |
11 |
9252 |
卖出 |
| 09:37:17 |
5.13 |
4 |
9256 |
买入 |
| 09:37:23 |
5.14 |
1 |
9257 |
买入 |
| 09:37:26 |
5.14 |
10 |
9267 |
买入 |
| 09:37:29 |
5.14 |
4 |
9271 |
买入 |
| 09:37:35 |
5.14 |
5 |
9276 |
买入 |
| 09:37:38 |
5.14 |
52 |
9328 |
买入 |
| 09:37:41 |
5.15 |
120 |
9448 |
买入 |
| 09:37:44 |
5.14 |
5 |
9453 |
卖出 |
| 09:37:47 |
5.14 |
16 |
9469 |
卖出 |
| 09:37:53 |
5.14 |
7 |
9476 |
卖出 |
| 09:37:56 |
5.15 |
62 |
9538 |
买入 |
| 09:37:59 |
5.15 |
19 |
9557 |
买入 |
| 09:38:02 |
5.15 |
3 |
9560 |
买入 |
| 09:38:05 |
5.14 |
11 |
9571 |
卖出 |
| 09:38:08 |
5.15 |
124 |
9695 |
买入 |
| 09:38:11 |
5.15 |
114 |
9809 |
买入 |
| 09:38:14 |
5.15 |
45 |
9854 |
买入 |
| 09:38:17 |
5.15 |
28 |
9882 |
买入 |
| 09:38:23 |
5.14 |
189 |
10071 |
卖出 |
| 09:38:26 |
5.14 |
3 |
10074 |
买入 |
| 09:38:32 |
5.14 |
1 |
10075 |
买入 |
| 09:38:35 |
5.14 |
35 |
10110 |
买入 |
| 09:38:38 |
5.14 |
44 |
10154 |
买入 |
| 09:38:41 |
5.14 |
213 |
10367 |
买入 |
| 09:38:47 |
5.16 |
23 |
10390 |
买入 |
| 09:38:50 |
5.16 |
23 |
10413 |
卖出 |
| 09:38:56 |
5.16 |
5 |
10418 |
卖出 |
| 09:39:02 |
5.17 |
46 |
10464 |
买入 |
| 09:39:05 |
5.16 |
12 |
10476 |
卖出 |
| 09:39:08 |
5.16 |
62 |
10538 |
卖出 |
| 09:39:11 |
5.16 |
18 |
10556 |
卖出 |
| 09:39:14 |
5.17 |
40 |
10596 |
买入 |
| 09:39:17 |
5.17 |
35 |
10631 |
买入 |
| 09:39:20 |
5.17 |
60 |
10691 |
卖出 |
| 09:39:23 |
5.18 |
3 |
10694 |
买入 |
| 09:39:26 |
5.17 |
2 |
10696 |
卖出 |
| 09:39:29 |
5.18 |
3 |
10699 |
买入 |
| 09:39:35 |
5.17 |
11 |
10710 |
卖出 |
| 09:39:41 |
5.17 |
1 |
10711 |
买入 |
| 09:39:44 |
5.17 |
7 |
10718 |
买入 |
| 09:39:56 |
5.17 |
31 |
10749 |
卖出 |
| 09:39:59 |
5.17 |
31 |
10780 |
卖出 |
| 09:40:02 |
5.18 |
7 |
10787 |
买入 |
| 09:40:05 |
5.18 |
8 |
10795 |
买入 |
| 09:40:08 |
5.18 |
5 |
10800 |
买入 |
| 09:40:11 |
5.18 |
45 |
10845 |
买入 |
| 09:40:20 |
5.19 |
7 |
10852 |
买入 |
| 09:40:23 |
5.19 |
133 |
10985 |
买入 |
| 09:40:26 |
5.19 |
2 |
10987 |
买入 |
| 09:40:41 |
5.19 |
8 |
10995 |
卖出 |
| 09:40:44 |
5.19 |
141 |
11136 |
卖出 |
| 09:40:47 |
5.19 |
100 |
11236 |
买入 |
| 09:40:50 |
5.2 |
181 |
11417 |
买入 |
| 09:40:53 |
5.19 |
18 |
11435 |
卖出 |
| 09:40:56 |
5.2 |
3 |
11438 |
买入 |
| 09:40:59 |
5.19 |
1 |
11439 |
卖出 |
| 09:41:02 |
5.19 |
2 |
11441 |
卖出 |
| 09:41:08 |
5.2 |
1 |
11442 |
买入 |
| 09:41:11 |
5.2 |
35 |
11477 |
买入 |
| 09:41:14 |
5.2 |
1 |
11478 |
卖出 |
| 09:41:17 |
5.2 |
6 |
11484 |
卖出 |
| 09:41:23 |
5.2 |
1 |
11485 |
买入 |
| 09:41:26 |
5.2 |
7 |
11492 |
买入 |
| 09:41:29 |
5.2 |
81 |
11573 |
买入 |
| 09:41:32 |
5.2 |
21 |
11594 |
卖出 |
| 09:41:38 |
5.19 |
35 |
11629 |
卖出 |
| 09:41:41 |
5.2 |
25 |
11654 |
买入 |
| 09:41:44 |
5.19 |
11 |
11665 |
卖出 |
| 09:41:50 |
5.19 |
1 |
11666 |
卖出 |
| 09:41:53 |
5.2 |
4 |
11670 |
买入 |
| 09:42:02 |
5.2 |
1 |
11671 |
买入 |
| 09:42:05 |
5.21 |
31 |
11702 |
买入 |
| 09:42:08 |
5.21 |
33 |
11735 |
买入 |
| 09:42:20 |
5.2 |
50 |
11785 |
卖出 |
| 09:42:23 |
5.2 |
18 |
11803 |
买入 |
| 09:42:26 |
5.2 |
44 |
11847 |
买入 |
| 09:42:29 |
5.2 |
11 |
11858 |
买入 |
| 09:42:32 |
5.2 |
26 |
11884 |
买入 |
| 09:42:35 |
5.2 |
62 |
11946 |
买入 |
| 09:42:38 |
5.2 |
35 |
11981 |
买入 |
| 09:42:41 |
5.19 |
54 |
12035 |
卖出 |
| 09:42:44 |
5.2 |
112 |
12147 |
买入 |
| 09:42:47 |
5.19 |
16 |
12163 |
卖出 |
| 09:42:50 |
5.2 |
8 |
12171 |
买入 |
| 09:42:53 |
5.2 |
30 |
12201 |
买入 |
| 09:42:56 |
5.2 |
20 |
12221 |
卖出 |
| 09:43:02 |
5.2 |
7 |
12228 |
买入 |
| 09:43:05 |
5.2 |
40 |
12268 |
买入 |
| 09:43:08 |
5.19 |
54 |
12322 |
卖出 |
| 09:43:14 |
5.2 |
2 |
12324 |
买入 |
| 09:43:41 |
5.19 |
53 |
12377 |
卖出 |
| 09:43:44 |
5.19 |
19 |
12396 |
买入 |
| 09:44:02 |
5.19 |
4 |
12400 |
买入 |
| 09:44:08 |
5.18 |
43 |
12443 |
卖出 |
| 09:44:11 |
5.18 |
5 |
12448 |
卖出 |
| 09:44:14 |
5.18 |
4 |
12452 |
卖出 |
| 09:44:17 |
5.18 |
102 |
12554 |
卖出 |
| 09:44:23 |
5.18 |
38 |
12592 |
买入 |
| 09:44:26 |
5.18 |
1 |
12593 |
卖出 |
| 09:44:29 |
5.18 |
2 |
12595 |
卖出 |
| 09:44:32 |
5.18 |
18 |
12613 |
卖出 |
| 09:44:35 |
5.17 |
26 |
12639 |
卖出 |
| 09:44:41 |
5.18 |
1 |
12640 |
买入 |
| 09:44:44 |
5.17 |
1 |
12641 |
卖出 |
| 09:44:50 |
5.17 |
20 |
12661 |
卖出 |
| 09:44:53 |
5.17 |
2 |
12663 |
卖出 |
| 09:44:56 |
5.17 |
10 |
12673 |
卖出 |
| 09:44:59 |
5.17 |
3 |
12676 |
卖出 |
| 09:45:02 |
5.17 |
38 |
12714 |
卖出 |
| 09:45:05 |
5.17 |
10 |
12724 |
卖出 |
| 09:45:11 |
5.16 |
70 |
12794 |
卖出 |
| 09:45:14 |
5.17 |
1 |
12795 |
卖出 |
| 09:45:17 |
5.18 |
15 |
12810 |
买入 |
| 09:45:20 |
5.17 |
14 |
12824 |
卖出 |
| 09:45:23 |
5.18 |
1 |
12825 |
买入 |
| 09:45:26 |
5.17 |
11 |
12836 |
卖出 |
| 09:45:29 |
5.17 |
38 |
12874 |
卖出 |
| 09:45:32 |
5.17 |
38 |
12912 |
卖出 |
| 09:45:35 |
5.17 |
1 |
12913 |
买入 |
| 09:45:38 |
5.17 |
29 |
12942 |
买入 |
| 09:45:41 |
5.17 |
146 |
13088 |
买入 |
| 09:45:44 |
5.17 |
46 |
13134 |
买入 |
| 09:45:47 |
5.18 |
116 |
13250 |
买入 |
| 09:45:50 |
5.18 |
1 |
13251 |
买入 |
| 09:45:56 |
5.18 |
2 |
13253 |
卖出 |
| 09:46:02 |
5.19 |
1 |
13254 |
买入 |
| 09:46:05 |
5.18 |
19 |
13273 |
卖出 |
| 09:46:08 |
5.18 |
4 |
13277 |
卖出 |
| 09:46:14 |
5.19 |
25 |
13302 |
买入 |
| 09:46:17 |
5.19 |
2 |
13304 |
卖出 |
| 09:46:20 |
5.19 |
1 |
13305 |
卖出 |
| 09:46:23 |
5.19 |
1 |
13306 |
买入 |
| 09:46:32 |
5.2 |
89 |
13395 |
买入 |
| 09:46:35 |
5.19 |
9 |
13404 |
卖出 |
| 09:46:38 |
5.19 |
20 |
13424 |
卖出 |
| 09:46:41 |
5.2 |
1 |
13425 |
买入 |
| 09:46:47 |
5.2 |
1 |
13426 |
买入 |
| 09:46:53 |
5.2 |
97 |
13523 |
买入 |
| 09:46:59 |
5.21 |
21 |
13544 |
买入 |
| 09:47:08 |
5.21 |
9 |
13553 |
买入 |
| 09:47:14 |
5.21 |
69 |
13622 |
买入 |
| 09:47:23 |
5.21 |
2 |
13624 |
买入 |
| 09:47:29 |
5.21 |
2 |
13626 |
买入 |
| 09:47:32 |
5.21 |
56 |
13682 |
买入 |
| 09:47:35 |
5.21 |
4 |
13686 |
买入 |
| 09:47:38 |
5.2 |
3 |
13689 |
卖出 |
| 09:47:41 |
5.2 |
2 |
13691 |
卖出 |
| 09:47:44 |
5.21 |
1 |
13692 |
买入 |
| 09:47:47 |
5.2 |
53 |
13745 |
卖出 |
| 09:47:53 |
5.21 |
20 |
13765 |
买入 |