金鹰股份[600232]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.19 |
5 |
5 |
集合竞价 |
| 09:15:10 |
5.2 |
11 |
11 |
集合竞价 |
| 09:15:31 |
5.2 |
15 |
15 |
集合竞价 |
| 09:17:34 |
5.2 |
15 |
15 |
集合竞价 |
| 09:19:19 |
5.2 |
25 |
25 |
集合竞价 |
| 09:19:58 |
5.2 |
25 |
25 |
集合竞价 |
| 09:20:58 |
5.2 |
25 |
25 |
集合竞价 |
| 09:21:04 |
5.2 |
27 |
27 |
集合竞价 |
| 09:22:01 |
5.2 |
27 |
27 |
集合竞价 |
| 09:24:37 |
5.2 |
67 |
67 |
集合竞价 |
| 09:24:40 |
5.2 |
67 |
67 |
集合竞价 |
| 09:24:52 |
5.2 |
67 |
67 |
集合竞价 |
| 09:24:55 |
5.2 |
74 |
74 |
集合竞价 |
| 09:24:58 |
5.2 |
74 |
74 |
集合竞价 |
| 09:25:04 |
5.2 |
74 |
148 |
买入 |
| 09:30:02 |
5.19 |
29 |
177 |
卖出 |
| 09:30:05 |
5.2 |
46 |
223 |
买入 |
| 09:30:08 |
5.21 |
44 |
267 |
买入 |
| 09:30:11 |
5.23 |
755 |
1022 |
买入 |
| 09:30:14 |
5.24 |
43 |
1065 |
买入 |
| 09:30:17 |
5.23 |
82 |
1147 |
卖出 |
| 09:30:20 |
5.23 |
16 |
1163 |
买入 |
| 09:30:23 |
5.24 |
400 |
1563 |
买入 |
| 09:30:26 |
5.25 |
148 |
1711 |
买入 |
| 09:30:29 |
5.24 |
80 |
1791 |
买入 |
| 09:30:32 |
5.25 |
46 |
1837 |
买入 |
| 09:30:35 |
5.24 |
40 |
1877 |
卖出 |
| 09:30:38 |
5.22 |
53 |
1930 |
卖出 |
| 09:30:41 |
5.22 |
81 |
2011 |
卖出 |
| 09:30:44 |
5.21 |
43 |
2054 |
卖出 |
| 09:30:47 |
5.2 |
25 |
2079 |
卖出 |
| 09:30:50 |
5.21 |
50 |
2129 |
买入 |
| 09:30:53 |
5.21 |
95 |
2224 |
买入 |
| 09:30:56 |
5.2 |
22 |
2246 |
卖出 |
| 09:30:59 |
5.21 |
90 |
2336 |
卖出 |
| 09:31:02 |
5.2 |
62 |
2398 |
卖出 |
| 09:31:05 |
5.21 |
36 |
2434 |
买入 |
| 09:31:08 |
5.2 |
14 |
2448 |
卖出 |
| 09:31:11 |
5.21 |
31 |
2479 |
买入 |
| 09:31:14 |
5.21 |
12 |
2491 |
卖出 |
| 09:31:17 |
5.21 |
59 |
2550 |
卖出 |
| 09:31:20 |
5.21 |
21 |
2571 |
卖出 |
| 09:31:23 |
5.2 |
234 |
2805 |
卖出 |
| 09:31:26 |
5.18 |
35 |
2840 |
卖出 |
| 09:31:29 |
5.18 |
47 |
2887 |
卖出 |
| 09:31:32 |
5.18 |
45 |
2932 |
卖出 |
| 09:31:35 |
5.18 |
209 |
3141 |
卖出 |
| 09:31:38 |
5.17 |
71 |
3212 |
卖出 |
| 09:31:41 |
5.17 |
96 |
3308 |
买入 |
| 09:31:44 |
5.17 |
32 |
3340 |
卖出 |
| 09:31:47 |
5.17 |
33 |
3373 |
卖出 |
| 09:31:50 |
5.16 |
45 |
3418 |
卖出 |
| 09:31:53 |
5.16 |
134 |
3552 |
卖出 |
| 09:31:56 |
5.15 |
53 |
3605 |
卖出 |
| 09:31:59 |
5.15 |
153 |
3758 |
卖出 |
| 09:32:02 |
5.15 |
12 |
3770 |
买入 |
| 09:32:05 |
5.14 |
14 |
3784 |
卖出 |
| 09:32:08 |
5.13 |
74 |
3858 |
卖出 |
| 09:32:11 |
5.13 |
108 |
3966 |
买入 |
| 09:32:14 |
5.14 |
283 |
4249 |
买入 |
| 09:32:17 |
5.14 |
90 |
4339 |
卖出 |
| 09:32:20 |
5.14 |
21 |
4360 |
卖出 |
| 09:32:23 |
5.14 |
46 |
4406 |
买入 |
| 09:32:26 |
5.14 |
147 |
4553 |
买入 |
| 09:32:29 |
5.15 |
58 |
4611 |
卖出 |
| 09:32:32 |
5.16 |
33 |
4644 |
买入 |
| 09:32:35 |
5.15 |
31 |
4675 |
卖出 |
| 09:32:38 |
5.14 |
47 |
4722 |
卖出 |
| 09:32:41 |
5.14 |
188 |
4910 |
卖出 |
| 09:32:44 |
5.14 |
17 |
4927 |
卖出 |
| 09:32:47 |
5.14 |
13 |
4940 |
卖出 |
| 09:32:50 |
5.15 |
2 |
4942 |
买入 |
| 09:32:53 |
5.15 |
139 |
5081 |
买入 |
| 09:32:56 |
5.14 |
26 |
5107 |
卖出 |
| 09:32:59 |
5.14 |
7 |
5114 |
卖出 |
| 09:33:02 |
5.15 |
121 |
5235 |
买入 |
| 09:33:05 |
5.14 |
6 |
5241 |
卖出 |
| 09:33:08 |
5.14 |
13 |
5254 |
卖出 |
| 09:33:11 |
5.15 |
5 |
5259 |
买入 |
| 09:33:14 |
5.15 |
61 |
5320 |
买入 |
| 09:33:17 |
5.15 |
38 |
5358 |
买入 |
| 09:33:20 |
5.15 |
28 |
5386 |
卖出 |
| 09:33:23 |
5.15 |
24 |
5410 |
卖出 |
| 09:33:26 |
5.14 |
10 |
5420 |
卖出 |
| 09:33:29 |
5.14 |
114 |
5534 |
卖出 |
| 09:33:32 |
5.13 |
1 |
5535 |
卖出 |
| 09:33:35 |
5.14 |
164 |
5699 |
买入 |
| 09:33:38 |
5.14 |
60 |
5759 |
买入 |
| 09:33:41 |
5.15 |
6 |
5765 |
买入 |
| 09:33:44 |
5.14 |
373 |
6138 |
卖出 |
| 09:33:47 |
5.15 |
4 |
6142 |
卖出 |
| 09:33:50 |
5.15 |
1 |
6143 |
买入 |
| 09:33:53 |
5.15 |
64 |
6207 |
买入 |
| 09:33:56 |
5.15 |
9 |
6216 |
买入 |
| 09:33:59 |
5.15 |
10 |
6226 |
买入 |
| 09:34:05 |
5.14 |
10 |
6236 |
卖出 |
| 09:34:08 |
5.15 |
23 |
6259 |
买入 |
| 09:34:11 |
5.14 |
23 |
6282 |
卖出 |
| 09:34:14 |
5.15 |
2 |
6284 |
买入 |
| 09:34:17 |
5.15 |
9 |
6293 |
买入 |
| 09:34:20 |
5.14 |
14 |
6307 |
卖出 |
| 09:34:26 |
5.15 |
30 |
6337 |
买入 |
| 09:34:29 |
5.15 |
14 |
6351 |
卖出 |
| 09:34:32 |
5.15 |
3 |
6354 |
卖出 |
| 09:34:35 |
5.16 |
15 |
6369 |
买入 |
| 09:34:38 |
5.16 |
154 |
6523 |
买入 |
| 09:34:44 |
5.17 |
11 |
6534 |
买入 |
| 09:34:50 |
5.16 |
1 |
6535 |
卖出 |
| 09:34:53 |
5.17 |
22 |
6557 |
买入 |
| 09:34:59 |
5.16 |
1 |
6558 |
卖出 |
| 09:35:05 |
5.17 |
25 |
6583 |
买入 |
| 09:35:08 |
5.17 |
90 |
6673 |
买入 |
| 09:35:11 |
5.17 |
52 |
6725 |
买入 |
| 09:35:17 |
5.18 |
1 |
6726 |
买入 |
| 09:35:20 |
5.18 |
20 |
6746 |
卖出 |
| 09:35:26 |
5.17 |
135 |
6881 |
卖出 |
| 09:35:29 |
5.17 |
42 |
6923 |
卖出 |
| 09:35:32 |
5.17 |
17 |
6940 |
卖出 |
| 09:35:35 |
5.17 |
25 |
6965 |
买入 |
| 09:35:38 |
5.16 |
45 |
7010 |
卖出 |
| 09:35:41 |
5.16 |
65 |
7075 |
卖出 |
| 09:35:44 |
5.16 |
24 |
7099 |
卖出 |
| 09:35:47 |
5.16 |
57 |
7156 |
卖出 |
| 09:35:50 |
5.16 |
2 |
7158 |
买入 |
| 09:35:53 |
5.16 |
4 |
7162 |
卖出 |
| 09:35:56 |
5.17 |
13 |
7175 |
买入 |
| 09:36:02 |
5.16 |
4 |
7179 |
卖出 |
| 09:36:05 |
5.17 |
66 |
7245 |
买入 |
| 09:36:08 |
5.17 |
96 |
7341 |
买入 |
| 09:36:11 |
5.16 |
27 |
7368 |
卖出 |
| 09:36:14 |
5.16 |
4 |
7372 |
买入 |
| 09:36:17 |
5.16 |
3 |
7375 |
卖出 |
| 09:36:20 |
5.16 |
44 |
7419 |
卖出 |
| 09:36:23 |
5.16 |
13 |
7432 |
买入 |
| 09:36:26 |
5.16 |
22 |
7454 |
买入 |
| 09:36:29 |
5.16 |
29 |
7483 |
买入 |
| 09:36:32 |
5.15 |
7 |
7490 |
卖出 |
| 09:36:35 |
5.15 |
197 |
7687 |
卖出 |
| 09:36:38 |
5.15 |
29 |
7716 |
卖出 |
| 09:36:41 |
5.15 |
67 |
7783 |
卖出 |
| 09:36:44 |
5.16 |
38 |
7821 |
买入 |
| 09:36:47 |
5.15 |
35 |
7856 |
卖出 |
| 09:36:50 |
5.15 |
1 |
7857 |
买入 |
| 09:36:56 |
5.15 |
21 |
7878 |
买入 |
| 09:36:59 |
5.15 |
2 |
7880 |
买入 |
| 09:37:02 |
5.15 |
49 |
7929 |
卖出 |
| 09:37:05 |
5.14 |
12 |
7941 |
卖出 |
| 09:37:08 |
5.14 |
1 |
7942 |
卖出 |
| 09:37:14 |
5.15 |
33 |
7975 |
买入 |
| 09:37:20 |
5.15 |
4 |
7979 |
买入 |
| 09:37:23 |
5.14 |
8 |
7987 |
卖出 |
| 09:37:26 |
5.15 |
9 |
7996 |
买入 |
| 09:37:35 |
5.15 |
3 |
7999 |
买入 |
| 09:37:38 |
5.15 |
21 |
8020 |
买入 |
| 09:37:41 |
5.14 |
32 |
8052 |
卖出 |
| 09:37:44 |
5.15 |
1 |
8053 |
买入 |
| 09:37:47 |
5.15 |
9 |
8062 |
买入 |
| 09:37:50 |
5.15 |
11 |
8073 |
买入 |
| 09:37:53 |
5.15 |
18 |
8091 |
买入 |
| 09:37:56 |
5.15 |
35 |
8126 |
卖出 |
| 09:37:59 |
5.15 |
5 |
8131 |
买入 |
| 09:38:02 |
5.15 |
15 |
8146 |
买入 |
| 09:38:05 |
5.15 |
95 |
8241 |
买入 |
| 09:38:08 |
5.15 |
43 |
8284 |
买入 |
| 09:38:11 |
5.15 |
3 |
8287 |
买入 |
| 09:38:14 |
5.15 |
19 |
8306 |
买入 |
| 09:38:17 |
5.15 |
17 |
8323 |
买入 |
| 09:38:20 |
5.15 |
45 |
8368 |
卖出 |
| 09:38:23 |
5.15 |
112 |
8480 |
卖出 |
| 09:38:26 |
5.15 |
60 |
8540 |
卖出 |
| 09:38:29 |
5.16 |
8 |
8548 |
买入 |
| 09:38:32 |
5.16 |
11 |
8559 |
买入 |
| 09:38:35 |
5.16 |
29 |
8588 |
买入 |
| 09:38:38 |
5.16 |
17 |
8605 |
买入 |
| 09:38:41 |
5.15 |
7 |
8612 |
卖出 |
| 09:38:44 |
5.16 |
3 |
8615 |
买入 |
| 09:38:47 |
5.16 |
1 |
8616 |
买入 |
| 09:38:50 |
5.16 |
15 |
8631 |
买入 |
| 09:38:53 |
5.16 |
50 |
8681 |
卖出 |
| 09:38:56 |
5.15 |
59 |
8740 |
卖出 |
| 09:39:05 |
5.15 |
272 |
9012 |
卖出 |
| 09:39:08 |
5.15 |
100 |
9112 |
卖出 |
| 09:39:11 |
5.16 |
38 |
9150 |
买入 |
| 09:39:14 |
5.16 |
16 |
9166 |
买入 |
| 09:39:17 |
5.16 |
25 |
9191 |
买入 |
| 09:39:20 |
5.16 |
72 |
9263 |
卖出 |
| 09:39:23 |
5.16 |
26 |
9289 |
卖出 |
| 09:39:26 |
5.17 |
8 |
9297 |
买入 |
| 09:39:35 |
5.17 |
66 |
9363 |
买入 |
| 09:39:38 |
5.18 |
14 |
9377 |
买入 |
| 09:39:41 |
5.18 |
2 |
9379 |
买入 |
| 09:39:44 |
5.18 |
55 |
9434 |
买入 |
| 09:39:47 |
5.19 |
50 |
9484 |
买入 |
| 09:39:50 |
5.19 |
13 |
9497 |
买入 |
| 09:39:53 |
5.19 |
9 |
9506 |
卖出 |
| 09:39:59 |
5.18 |
49 |
9555 |
卖出 |
| 09:40:02 |
5.19 |
35 |
9590 |
买入 |
| 09:40:05 |
5.18 |
52 |
9642 |
卖出 |
| 09:40:08 |
5.17 |
87 |
9729 |
卖出 |
| 09:40:11 |
5.17 |
46 |
9775 |
卖出 |
| 09:40:14 |
5.17 |
4 |
9779 |
卖出 |
| 09:40:20 |
5.17 |
8 |
9787 |
买入 |
| 09:40:23 |
5.16 |
12 |
9799 |
卖出 |
| 09:40:26 |
5.16 |
3 |
9802 |
卖出 |
| 09:40:29 |
5.16 |
47 |
9849 |
卖出 |
| 09:40:32 |
5.16 |
10 |
9859 |
卖出 |
| 09:40:35 |
5.16 |
25 |
9884 |
买入 |
| 09:40:38 |
5.16 |
10 |
9894 |
卖出 |
| 09:40:41 |
5.16 |
26 |
9920 |
卖出 |
| 09:40:44 |
5.15 |
236 |
10156 |
卖出 |
| 09:40:47 |
5.15 |
157 |
10313 |
买入 |
| 09:40:50 |
5.15 |
35 |
10348 |
卖出 |
| 09:40:53 |
5.16 |
30 |
10378 |
买入 |
| 09:40:56 |
5.16 |
62 |
10440 |
买入 |
| 09:40:59 |
5.16 |
40 |
10480 |
买入 |
| 09:41:02 |
5.16 |
44 |
10524 |
买入 |
| 09:41:05 |
5.16 |
30 |
10554 |
买入 |
| 09:41:08 |
5.15 |
37 |
10591 |
卖出 |
| 09:41:11 |
5.14 |
369 |
10960 |
卖出 |
| 09:41:14 |
5.14 |
84 |
11044 |
卖出 |
| 09:41:17 |
5.14 |
90 |
11134 |
卖出 |
| 09:41:20 |
5.15 |
8 |
11142 |
买入 |
| 09:41:23 |
5.14 |
15 |
11157 |
卖出 |
| 09:41:26 |
5.15 |
4 |
11161 |
买入 |
| 09:41:29 |
5.16 |
37 |
11198 |
买入 |
| 09:41:32 |
5.15 |
3 |
11201 |
卖出 |
| 09:41:35 |
5.14 |
5 |
11206 |
卖出 |
| 09:41:38 |
5.15 |
6 |
11212 |
买入 |
| 09:41:44 |
5.15 |
1 |
11213 |
卖出 |
| 09:41:47 |
5.15 |
1 |
11214 |
卖出 |
| 09:41:56 |
5.16 |
41 |
11255 |
买入 |
| 09:41:59 |
5.16 |
70 |
11325 |
买入 |
| 09:42:02 |
5.16 |
11 |
11336 |
买入 |
| 09:42:05 |
5.15 |
65 |
11401 |
卖出 |
| 09:42:08 |
5.15 |
1 |
11402 |
卖出 |
| 09:42:11 |
5.15 |
3 |
11405 |
卖出 |
| 09:42:17 |
5.15 |
54 |
11459 |
卖出 |
| 09:42:20 |
5.15 |
35 |
11494 |
卖出 |
| 09:42:23 |
5.15 |
80 |
11574 |
卖出 |
| 09:42:26 |
5.15 |
37 |
11611 |
卖出 |
| 09:42:38 |
5.15 |
10 |
11621 |
买入 |
| 09:42:41 |
5.14 |
1 |
11622 |
卖出 |
| 09:42:44 |
5.15 |
25 |
11647 |
买入 |
| 09:42:47 |
5.16 |
19 |
11666 |
买入 |
| 09:42:50 |
5.16 |
216 |
11882 |
买入 |
| 09:42:53 |
5.18 |
1 |
11883 |
买入 |
| 09:42:56 |
5.18 |
8 |
11891 |
买入 |
| 09:42:59 |
5.16 |
19 |
11910 |
卖出 |
| 09:43:02 |
5.18 |
50 |
11960 |
买入 |
| 09:43:05 |
5.17 |
22 |
11982 |
卖出 |
| 09:43:08 |
5.17 |
8 |
11990 |
买入 |
| 09:43:11 |
5.17 |
7 |
11997 |
卖出 |
| 09:43:14 |
5.18 |
8 |
12005 |
买入 |
| 09:43:17 |
5.18 |
2 |
12007 |
买入 |
| 09:43:23 |
5.17 |
37 |
12044 |
卖出 |
| 09:43:26 |
5.18 |
5 |
12049 |
买入 |
| 09:43:29 |
5.17 |
62 |
12111 |
卖出 |
| 09:43:32 |
5.19 |
34 |
12145 |
买入 |
| 09:43:35 |
5.17 |
6 |
12151 |
卖出 |
| 09:43:38 |
5.17 |
38 |
12189 |
买入 |
| 09:43:41 |
5.17 |
33 |
12222 |
买入 |
| 09:43:44 |
5.17 |
34 |
12256 |
卖出 |
| 09:43:47 |
5.17 |
27 |
12283 |
卖出 |
| 09:43:50 |
5.17 |
10 |
12293 |
买入 |
| 09:43:56 |
5.17 |
6 |
12299 |
买入 |
| 09:43:59 |
5.17 |
12 |
12311 |
买入 |
| 09:44:02 |
5.17 |
8 |
12319 |
卖出 |
| 09:44:11 |
5.18 |
1 |
12320 |
买入 |
| 09:44:14 |
5.18 |
23 |
12343 |
买入 |
| 09:44:17 |
5.18 |
9 |
12352 |
卖出 |
| 09:44:20 |
5.18 |
14 |
12366 |
卖出 |
| 09:44:23 |
5.18 |
4 |
12370 |
买入 |
| 09:44:35 |
5.19 |
26 |
12396 |
买入 |
| 09:44:38 |
5.18 |
6 |
12402 |
卖出 |
| 09:44:41 |
5.19 |
23 |
12425 |
买入 |
| 09:44:44 |
5.19 |
22 |
12447 |
卖出 |
| 09:44:53 |
5.19 |
1 |
12448 |
买入 |
| 09:44:56 |
5.19 |
12 |
12460 |
买入 |
| 09:44:59 |
5.19 |
14 |
12474 |
买入 |
| 09:45:02 |
5.19 |
6 |
12480 |
卖出 |
| 09:45:05 |
5.2 |
4 |
12484 |
买入 |
| 09:45:08 |
5.18 |
55 |
12539 |
卖出 |
| 09:45:11 |
5.18 |
5 |
12544 |
卖出 |
| 09:45:14 |
5.18 |
83 |
12627 |
卖出 |
| 09:45:17 |
5.18 |
3 |
12630 |
买入 |
| 09:45:20 |
5.17 |
49 |
12679 |
卖出 |
| 09:45:23 |
5.16 |
26 |
12705 |
卖出 |
| 09:45:26 |
5.17 |
33 |
12738 |
买入 |
| 09:45:32 |
5.17 |
1 |
12739 |
买入 |
| 09:45:38 |
5.16 |
44 |
12783 |
卖出 |
| 09:45:41 |
5.17 |
67 |
12850 |
买入 |
| 09:45:44 |
5.18 |
25 |
12875 |
买入 |
| 09:45:47 |
5.19 |
38 |
12913 |
买入 |
| 09:45:50 |
5.18 |
14 |
12927 |
卖出 |
| 09:45:53 |
5.18 |
47 |
12974 |
卖出 |
| 09:45:56 |
5.19 |
50 |
13024 |
买入 |
| 09:45:59 |
5.2 |
30 |
13054 |
买入 |
| 09:46:02 |
5.2 |
20 |
13074 |
买入 |
| 09:46:05 |
5.2 |
13 |
13087 |
买入 |
| 09:46:11 |
5.19 |
3 |
13090 |
卖出 |