平高电气[600312]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8 |
59 |
59 |
集合竞价 |
| 09:15:06 |
7.88 |
63 |
63 |
集合竞价 |
| 09:15:09 |
7.89 |
68 |
68 |
集合竞价 |
| 09:15:12 |
7.89 |
96 |
96 |
集合竞价 |
| 09:15:48 |
7.89 |
116 |
116 |
集合竞价 |
| 09:16:57 |
7.89 |
116 |
116 |
集合竞价 |
| 09:17:06 |
7.89 |
117 |
117 |
集合竞价 |
| 09:17:54 |
7.89 |
121 |
121 |
集合竞价 |
| 09:18:15 |
7.89 |
123 |
123 |
集合竞价 |
| 09:18:27 |
7.89 |
124 |
124 |
集合竞价 |
| 09:18:42 |
7.86 |
160 |
160 |
集合竞价 |
| 09:19:39 |
7.86 |
166 |
166 |
集合竞价 |
| 09:20:09 |
7.86 |
180 |
180 |
集合竞价 |
| 09:20:21 |
7.75 |
296 |
296 |
集合竞价 |
| 09:20:45 |
7.75 |
296 |
296 |
集合竞价 |
| 09:20:48 |
7.75 |
346 |
346 |
集合竞价 |
| 09:20:54 |
7.75 |
346 |
346 |
集合竞价 |
| 09:21:03 |
7.75 |
351 |
351 |
集合竞价 |
| 09:21:27 |
7.75 |
351 |
351 |
集合竞价 |
| 09:21:30 |
7.75 |
351 |
351 |
集合竞价 |
| 09:21:45 |
7.75 |
386 |
386 |
集合竞价 |
| 09:21:51 |
7.75 |
390 |
390 |
集合竞价 |
| 09:23:12 |
7.75 |
390 |
390 |
集合竞价 |
| 09:23:24 |
7.75 |
390 |
390 |
集合竞价 |
| 09:23:51 |
7.75 |
392 |
392 |
集合竞价 |
| 09:24:03 |
7.75 |
392 |
392 |
集合竞价 |
| 09:24:18 |
7.75 |
392 |
392 |
集合竞价 |
| 09:24:21 |
7.75 |
392 |
392 |
集合竞价 |
| 09:24:30 |
7.75 |
411 |
411 |
集合竞价 |
| 09:24:33 |
7.75 |
441 |
441 |
集合竞价 |
| 09:24:36 |
7.75 |
448 |
448 |
集合竞价 |
| 09:24:42 |
7.75 |
448 |
448 |
集合竞价 |
| 09:24:45 |
7.75 |
452 |
452 |
集合竞价 |
| 09:24:51 |
7.75 |
452 |
452 |
集合竞价 |
| 09:24:54 |
7.75 |
452 |
452 |
集合竞价 |
| 09:24:57 |
7.75 |
453 |
453 |
集合竞价 |
| 09:25:06 |
7.75 |
453 |
906 |
卖出 |
| 09:30:03 |
7.76 |
107 |
1013 |
卖出 |
| 09:30:06 |
7.76 |
220 |
1233 |
卖出 |
| 09:30:09 |
7.76 |
297 |
1530 |
卖出 |
| 09:30:12 |
7.75 |
69 |
1599 |
卖出 |
| 09:30:15 |
7.75 |
129 |
1728 |
卖出 |
| 09:30:18 |
7.76 |
141 |
1869 |
买入 |
| 09:30:21 |
7.75 |
110 |
1979 |
卖出 |
| 09:30:24 |
7.74 |
6 |
1985 |
卖出 |
| 09:30:27 |
7.75 |
70 |
2055 |
买入 |
| 09:30:30 |
7.74 |
17 |
2072 |
卖出 |
| 09:30:33 |
7.74 |
104 |
2176 |
卖出 |
| 09:30:36 |
7.74 |
2 |
2178 |
卖出 |
| 09:30:39 |
7.75 |
3 |
2181 |
买入 |
| 09:30:42 |
7.74 |
98 |
2279 |
卖出 |
| 09:30:45 |
7.75 |
34 |
2313 |
买入 |
| 09:30:48 |
7.75 |
177 |
2490 |
买入 |
| 09:30:51 |
7.75 |
24 |
2514 |
买入 |
| 09:30:54 |
7.75 |
80 |
2594 |
买入 |
| 09:30:57 |
7.75 |
32 |
2626 |
买入 |
| 09:31:00 |
7.74 |
103 |
2729 |
卖出 |
| 09:31:03 |
7.74 |
34 |
2763 |
卖出 |
| 09:31:06 |
7.76 |
67 |
2830 |
买入 |
| 09:31:09 |
7.75 |
194 |
3024 |
卖出 |
| 09:31:12 |
7.74 |
114 |
3138 |
卖出 |
| 09:31:15 |
7.75 |
6 |
3144 |
卖出 |
| 09:31:18 |
7.75 |
52 |
3196 |
卖出 |
| 09:31:24 |
7.75 |
1 |
3197 |
卖出 |
| 09:31:27 |
7.75 |
70 |
3267 |
卖出 |
| 09:31:30 |
7.75 |
72 |
3339 |
卖出 |
| 09:31:33 |
7.75 |
79 |
3418 |
卖出 |
| 09:31:36 |
7.75 |
27 |
3445 |
买入 |
| 09:31:39 |
7.75 |
54 |
3499 |
买入 |
| 09:31:42 |
7.74 |
263 |
3762 |
卖出 |
| 09:31:45 |
7.73 |
117 |
3879 |
卖出 |
| 09:31:48 |
7.72 |
237 |
4116 |
卖出 |
| 09:31:51 |
7.74 |
127 |
4243 |
买入 |
| 09:31:57 |
7.74 |
34 |
4277 |
买入 |
| 09:32:00 |
7.74 |
102 |
4379 |
买入 |
| 09:32:03 |
7.73 |
57 |
4436 |
卖出 |
| 09:32:06 |
7.73 |
92 |
4528 |
卖出 |
| 09:32:09 |
7.73 |
152 |
4680 |
卖出 |
| 09:32:12 |
7.73 |
7 |
4687 |
卖出 |
| 09:32:15 |
7.73 |
56 |
4743 |
买入 |
| 09:32:18 |
7.73 |
6 |
4749 |
买入 |
| 09:32:24 |
7.71 |
973 |
5722 |
卖出 |
| 09:32:27 |
7.72 |
223 |
5945 |
买入 |
| 09:32:30 |
7.71 |
36 |
5981 |
卖出 |
| 09:32:33 |
7.71 |
75 |
6056 |
卖出 |
| 09:32:36 |
7.71 |
70 |
6126 |
卖出 |
| 09:32:39 |
7.71 |
30 |
6156 |
卖出 |
| 09:32:42 |
7.71 |
23 |
6179 |
卖出 |
| 09:32:45 |
7.7 |
717 |
6896 |
卖出 |
| 09:32:48 |
7.65 |
2057 |
8953 |
卖出 |
| 09:32:51 |
7.7 |
75 |
9028 |
买入 |
| 09:32:54 |
7.7 |
10 |
9038 |
买入 |
| 09:32:57 |
7.7 |
11 |
9049 |
买入 |
| 09:33:00 |
7.7 |
61 |
9110 |
买入 |
| 09:33:03 |
7.69 |
15 |
9125 |
卖出 |
| 09:33:06 |
7.67 |
160 |
9285 |
卖出 |
| 09:33:09 |
7.69 |
6 |
9291 |
买入 |
| 09:33:12 |
7.68 |
14 |
9305 |
卖出 |
| 09:33:15 |
7.7 |
11 |
9316 |
买入 |
| 09:33:18 |
7.7 |
7 |
9323 |
买入 |
| 09:33:21 |
7.7 |
122 |
9445 |
买入 |
| 09:33:24 |
7.67 |
347 |
9792 |
卖出 |
| 09:33:27 |
7.67 |
136 |
9928 |
买入 |
| 09:33:30 |
7.67 |
308 |
10236 |
买入 |
| 09:33:33 |
7.66 |
10 |
10246 |
卖出 |
| 09:33:36 |
7.66 |
307 |
10553 |
卖出 |
| 09:33:39 |
7.65 |
356 |
10909 |
卖出 |
| 09:33:42 |
7.66 |
112 |
11021 |
卖出 |
| 09:33:45 |
7.65 |
305 |
11326 |
卖出 |
| 09:33:48 |
7.66 |
312 |
11638 |
买入 |
| 09:33:51 |
7.68 |
40 |
11678 |
买入 |
| 09:33:54 |
7.66 |
27 |
11705 |
卖出 |
| 09:34:03 |
7.66 |
188 |
11893 |
卖出 |
| 09:34:06 |
7.7 |
168 |
12061 |
买入 |
| 09:34:09 |
7.69 |
26 |
12087 |
卖出 |
| 09:34:12 |
7.69 |
4 |
12091 |
卖出 |
| 09:34:15 |
7.68 |
49 |
12140 |
卖出 |
| 09:34:18 |
7.69 |
13 |
12153 |
买入 |
| 09:34:21 |
7.67 |
518 |
12671 |
卖出 |
| 09:34:24 |
7.69 |
23 |
12694 |
买入 |
| 09:34:27 |
7.69 |
64 |
12758 |
买入 |
| 09:34:30 |
7.67 |
159 |
12917 |
卖出 |
| 09:34:33 |
7.7 |
49 |
12966 |
买入 |
| 09:34:36 |
7.69 |
39 |
13005 |
卖出 |
| 09:34:39 |
7.68 |
24 |
13029 |
卖出 |
| 09:34:42 |
7.7 |
146 |
13175 |
买入 |
| 09:34:48 |
7.69 |
15 |
13190 |
卖出 |
| 09:34:51 |
7.7 |
35 |
13225 |
买入 |
| 09:34:54 |
7.7 |
29 |
13254 |
买入 |
| 09:34:57 |
7.7 |
8 |
13262 |
买入 |
| 09:35:00 |
7.69 |
152 |
13414 |
卖出 |
| 09:35:03 |
7.68 |
228 |
13642 |
卖出 |
| 09:35:06 |
7.68 |
106 |
13748 |
卖出 |
| 09:35:09 |
7.67 |
345 |
14093 |
卖出 |
| 09:35:12 |
7.68 |
349 |
14442 |
买入 |
| 09:35:15 |
7.66 |
103 |
14545 |
卖出 |
| 09:35:18 |
7.66 |
279 |
14824 |
卖出 |
| 09:35:21 |
7.65 |
18 |
14842 |
卖出 |
| 09:35:24 |
7.65 |
19 |
14861 |
卖出 |
| 09:35:27 |
7.66 |
36 |
14897 |
买入 |
| 09:35:30 |
7.66 |
28 |
14925 |
买入 |
| 09:35:33 |
7.67 |
72 |
14997 |
买入 |
| 09:35:36 |
7.67 |
48 |
15045 |
买入 |
| 09:35:39 |
7.66 |
144 |
15189 |
卖出 |
| 09:35:42 |
7.66 |
25 |
15214 |
买入 |
| 09:35:45 |
7.66 |
530 |
15744 |
买入 |
| 09:35:48 |
7.66 |
28 |
15772 |
卖出 |
| 09:35:51 |
7.66 |
52 |
15824 |
卖出 |
| 09:35:54 |
7.65 |
980 |
16804 |
卖出 |
| 09:35:57 |
7.66 |
5 |
16809 |
买入 |
| 09:36:00 |
7.65 |
568 |
17377 |
卖出 |
| 09:36:03 |
7.65 |
230 |
17607 |
买入 |
| 09:36:06 |
7.65 |
94 |
17701 |
买入 |
| 09:36:09 |
7.66 |
8 |
17709 |
买入 |
| 09:36:12 |
7.66 |
11 |
17720 |
买入 |
| 09:36:15 |
7.65 |
86 |
17806 |
卖出 |
| 09:36:18 |
7.65 |
578 |
18384 |
买入 |
| 09:36:21 |
7.66 |
8 |
18392 |
买入 |
| 09:36:24 |
7.66 |
6 |
18398 |
买入 |
| 09:36:27 |
7.66 |
111 |
18509 |
买入 |
| 09:36:30 |
7.65 |
171 |
18680 |
卖出 |
| 09:36:33 |
7.66 |
25 |
18705 |
买入 |
| 09:36:36 |
7.66 |
374 |
19079 |
买入 |
| 09:36:39 |
7.66 |
107 |
19186 |
卖出 |
| 09:36:42 |
7.66 |
238 |
19424 |
卖出 |
| 09:36:45 |
7.66 |
246 |
19670 |
买入 |
| 09:36:48 |
7.66 |
145 |
19815 |
买入 |
| 09:36:51 |
7.65 |
360 |
20175 |
卖出 |
| 09:36:54 |
7.66 |
50 |
20225 |
买入 |
| 09:36:57 |
7.67 |
2 |
20227 |
买入 |
| 09:37:00 |
7.67 |
61 |
20288 |
买入 |
| 09:37:03 |
7.67 |
26 |
20314 |
买入 |
| 09:37:06 |
7.67 |
12 |
20326 |
卖出 |
| 09:37:09 |
7.66 |
196 |
20522 |
卖出 |
| 09:37:12 |
7.66 |
64 |
20586 |
买入 |
| 09:37:15 |
7.66 |
115 |
20701 |
买入 |
| 09:37:18 |
7.66 |
5 |
20706 |
卖出 |
| 09:37:27 |
7.66 |
10 |
20716 |
卖出 |
| 09:37:33 |
7.67 |
13 |
20729 |
买入 |
| 09:37:36 |
7.67 |
29 |
20758 |
买入 |
| 09:37:42 |
7.67 |
56 |
20814 |
买入 |
| 09:37:45 |
7.67 |
239 |
21053 |
卖出 |
| 09:37:48 |
7.67 |
178 |
21231 |
卖出 |
| 09:37:51 |
7.66 |
5 |
21236 |
卖出 |
| 09:37:54 |
7.67 |
45 |
21281 |
卖出 |
| 09:38:00 |
7.69 |
32 |
21313 |
买入 |
| 09:38:03 |
7.68 |
11 |
21324 |
卖出 |
| 09:38:06 |
7.69 |
4 |
21328 |
买入 |
| 09:38:09 |
7.68 |
8 |
21336 |
卖出 |
| 09:38:12 |
7.68 |
5 |
21341 |
买入 |
| 09:38:15 |
7.67 |
52 |
21393 |
卖出 |
| 09:38:18 |
7.69 |
5 |
21398 |
买入 |
| 09:38:21 |
7.69 |
10 |
21408 |
买入 |
| 09:38:24 |
7.69 |
10 |
21418 |
买入 |
| 09:38:27 |
7.69 |
90 |
21508 |
买入 |
| 09:38:30 |
7.68 |
10 |
21518 |
卖出 |
| 09:38:33 |
7.68 |
52 |
21570 |
卖出 |
| 09:38:36 |
7.68 |
105 |
21675 |
卖出 |
| 09:38:39 |
7.68 |
40 |
21715 |
卖出 |
| 09:38:42 |
7.67 |
401 |
22116 |
卖出 |
| 09:38:45 |
7.67 |
79 |
22195 |
卖出 |
| 09:38:48 |
7.67 |
80 |
22275 |
卖出 |
| 09:38:51 |
7.67 |
2 |
22277 |
买入 |
| 09:38:54 |
7.67 |
21 |
22298 |
买入 |
| 09:38:57 |
7.67 |
610 |
22908 |
买入 |
| 09:39:00 |
7.66 |
63 |
22971 |
卖出 |
| 09:39:03 |
7.66 |
82 |
23053 |
卖出 |
| 09:39:06 |
7.65 |
859 |
23912 |
卖出 |
| 09:39:09 |
7.65 |
841 |
24753 |
卖出 |
| 09:39:12 |
7.64 |
47 |
24800 |
卖出 |
| 09:39:15 |
7.65 |
50 |
24850 |
买入 |
| 09:39:18 |
7.65 |
30 |
24880 |
卖出 |
| 09:39:21 |
7.65 |
14 |
24894 |
卖出 |
| 09:39:24 |
7.66 |
26 |
24920 |
买入 |
| 09:39:27 |
7.65 |
5 |
24925 |
卖出 |
| 09:39:30 |
7.65 |
5 |
24930 |
卖出 |
| 09:39:33 |
7.66 |
11 |
24941 |
买入 |
| 09:39:36 |
7.66 |
8 |
24949 |
买入 |
| 09:39:42 |
7.66 |
170 |
25119 |
买入 |
| 09:39:45 |
7.66 |
8 |
25127 |
卖出 |
| 09:39:51 |
7.68 |
18 |
25145 |
买入 |
| 09:39:57 |
7.66 |
3 |
25148 |
卖出 |
| 09:40:00 |
7.66 |
18 |
25166 |
卖出 |
| 09:40:03 |
7.66 |
8 |
25174 |
买入 |
| 09:40:18 |
7.67 |
3 |
25177 |
买入 |
| 09:40:21 |
7.67 |
8 |
25185 |
买入 |
| 09:40:24 |
7.67 |
20 |
25205 |
买入 |
| 09:40:33 |
7.68 |
24 |
25229 |
买入 |
| 09:40:39 |
7.68 |
17 |
25246 |
买入 |
| 09:40:42 |
7.68 |
227 |
25473 |
买入 |
| 09:40:45 |
7.68 |
6 |
25479 |
卖出 |
| 09:40:51 |
7.66 |
223 |
25702 |
卖出 |
| 09:40:54 |
7.69 |
141 |
25843 |
买入 |
| 09:40:57 |
7.68 |
12 |
25855 |
卖出 |
| 09:41:00 |
7.68 |
32 |
25887 |
卖出 |
| 09:41:03 |
7.68 |
18 |
25905 |
买入 |
| 09:41:09 |
7.68 |
23 |
25928 |
买入 |
| 09:41:12 |
7.67 |
85 |
26013 |
卖出 |
| 09:41:15 |
7.68 |
38 |
26051 |
买入 |
| 09:41:18 |
7.68 |
8 |
26059 |
买入 |
| 09:41:21 |
7.68 |
18 |
26077 |
买入 |
| 09:41:27 |
7.67 |
31 |
26108 |
卖出 |
| 09:41:30 |
7.68 |
21 |
26129 |
买入 |
| 09:41:36 |
7.67 |
21 |
26150 |
卖出 |
| 09:41:39 |
7.68 |
70 |
26220 |
买入 |
| 09:41:45 |
7.68 |
37 |
26257 |
买入 |
| 09:41:48 |
7.68 |
17 |
26274 |
买入 |
| 09:41:51 |
7.68 |
12 |
26286 |
买入 |
| 09:41:54 |
7.68 |
23 |
26309 |
买入 |
| 09:42:00 |
7.68 |
86 |
26395 |
买入 |
| 09:42:03 |
7.68 |
61 |
26456 |
卖出 |
| 09:42:06 |
7.67 |
14 |
26470 |
卖出 |
| 09:42:09 |
7.66 |
462 |
26932 |
卖出 |
| 09:42:12 |
7.66 |
185 |
27117 |
卖出 |
| 09:42:15 |
7.66 |
162 |
27279 |
卖出 |
| 09:42:18 |
7.67 |
6 |
27285 |
买入 |
| 09:42:21 |
7.67 |
33 |
27318 |
买入 |
| 09:42:24 |
7.66 |
6 |
27324 |
卖出 |
| 09:42:27 |
7.66 |
77 |
27401 |
卖出 |
| 09:42:30 |
7.67 |
100 |
27501 |
买入 |
| 09:42:33 |
7.66 |
19 |
27520 |
卖出 |
| 09:42:36 |
7.66 |
4 |
27524 |
卖出 |
| 09:42:39 |
7.66 |
14 |
27538 |
卖出 |
| 09:42:42 |
7.65 |
500 |
28038 |
卖出 |
| 09:42:45 |
7.67 |
11 |
28049 |
买入 |
| 09:42:48 |
7.65 |
362 |
28411 |
卖出 |
| 09:42:57 |
7.66 |
5 |
28416 |
卖出 |
| 09:43:00 |
7.66 |
36 |
28452 |
卖出 |
| 09:43:03 |
7.66 |
17 |
28469 |
买入 |
| 09:43:06 |
7.66 |
90 |
28559 |
买入 |
| 09:43:09 |
7.66 |
128 |
28687 |
买入 |
| 09:43:18 |
7.65 |
67 |
28754 |
卖出 |
| 09:43:21 |
7.67 |
27 |
28781 |
买入 |
| 09:43:24 |
7.67 |
25 |
28806 |
买入 |
| 09:43:27 |
7.66 |
34 |
28840 |
卖出 |
| 09:43:30 |
7.66 |
82 |
28922 |
卖出 |
| 09:43:33 |
7.66 |
2 |
28924 |
卖出 |
| 09:43:36 |
7.66 |
8 |
28932 |
卖出 |
| 09:43:39 |
7.65 |
52 |
28984 |
卖出 |
| 09:43:42 |
7.66 |
17 |
29001 |
买入 |
| 09:43:45 |
7.66 |
100 |
29101 |
买入 |
| 09:43:48 |
7.66 |
66 |
29167 |
买入 |
| 09:43:51 |
7.66 |
11 |
29178 |
卖出 |
| 09:43:54 |
7.66 |
74 |
29252 |
卖出 |
| 09:43:57 |
7.66 |
118 |
29370 |
卖出 |
| 09:44:00 |
7.67 |
14 |
29384 |
买入 |
| 09:44:03 |
7.68 |
179 |
29563 |
买入 |
| 09:44:06 |
7.67 |
10 |
29573 |
卖出 |
| 09:44:12 |
7.68 |
158 |
29731 |
买入 |
| 09:44:18 |
7.69 |
134 |
29865 |
买入 |
| 09:44:21 |
7.69 |
49 |
29914 |
买入 |
| 09:44:27 |
7.7 |
23 |
29937 |
买入 |
| 09:44:30 |
7.69 |
5 |
29942 |
卖出 |
| 09:44:33 |
7.7 |
3 |
29945 |
买入 |
| 09:44:36 |
7.7 |
19 |
29964 |
买入 |
| 09:44:42 |
7.71 |
45 |
30009 |
买入 |
| 09:44:45 |
7.72 |
44 |
30053 |
买入 |
| 09:44:48 |
7.7 |
91 |
30144 |
卖出 |
| 09:44:51 |
7.7 |
20 |
30164 |
卖出 |
| 09:44:54 |
7.72 |
14 |
30178 |
买入 |