平高电气[600312]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.81 |
170 |
170 |
集合竞价 |
| 09:15:06 |
10.88 |
179 |
179 |
集合竞价 |
| 09:15:09 |
10.93 |
181 |
181 |
集合竞价 |
| 09:15:12 |
11.04 |
263 |
263 |
集合竞价 |
| 09:15:21 |
11.04 |
263 |
263 |
集合竞价 |
| 09:15:24 |
11.04 |
263 |
263 |
集合竞价 |
| 09:15:36 |
11.04 |
263 |
263 |
集合竞价 |
| 09:16:27 |
11 |
264 |
264 |
集合竞价 |
| 09:17:03 |
11 |
264 |
264 |
集合竞价 |
| 09:17:06 |
11 |
264 |
264 |
集合竞价 |
| 09:17:30 |
10.95 |
286 |
286 |
集合竞价 |
| 09:17:57 |
10.95 |
289 |
289 |
集合竞价 |
| 09:18:06 |
10.95 |
289 |
289 |
集合竞价 |
| 09:18:21 |
10.95 |
329 |
329 |
集合竞价 |
| 09:18:24 |
10.95 |
329 |
329 |
集合竞价 |
| 09:18:33 |
10.95 |
329 |
329 |
集合竞价 |
| 09:18:36 |
10.95 |
329 |
329 |
集合竞价 |
| 09:18:42 |
10.95 |
334 |
334 |
集合竞价 |
| 09:18:54 |
10.95 |
334 |
334 |
集合竞价 |
| 09:19:03 |
10.95 |
334 |
334 |
集合竞价 |
| 09:19:06 |
10.95 |
334 |
334 |
集合竞价 |
| 09:19:09 |
10.95 |
339 |
339 |
集合竞价 |
| 09:19:24 |
10.95 |
345 |
345 |
集合竞价 |
| 09:19:36 |
10.95 |
345 |
345 |
集合竞价 |
| 09:19:39 |
10.95 |
361 |
361 |
集合竞价 |
| 09:19:42 |
10.95 |
368 |
368 |
集合竞价 |
| 09:19:48 |
10.95 |
393 |
393 |
集合竞价 |
| 09:19:51 |
10.95 |
393 |
393 |
集合竞价 |
| 09:19:57 |
10.95 |
393 |
393 |
集合竞价 |
| 09:20:03 |
10.95 |
394 |
394 |
集合竞价 |
| 09:20:18 |
10.93 |
441 |
441 |
集合竞价 |
| 09:20:21 |
10.93 |
442 |
442 |
集合竞价 |
| 09:20:33 |
10.93 |
442 |
442 |
集合竞价 |
| 09:20:36 |
10.93 |
442 |
442 |
集合竞价 |
| 09:20:48 |
10.93 |
451 |
451 |
集合竞价 |
| 09:20:51 |
10.93 |
453 |
453 |
集合竞价 |
| 09:20:54 |
10.93 |
453 |
453 |
集合竞价 |
| 09:21:06 |
10.93 |
476 |
476 |
集合竞价 |
| 09:21:15 |
10.93 |
497 |
497 |
集合竞价 |
| 09:21:18 |
10.93 |
497 |
497 |
集合竞价 |
| 09:21:21 |
10.91 |
587 |
587 |
集合竞价 |
| 09:21:24 |
10.91 |
592 |
592 |
集合竞价 |
| 09:21:27 |
10.91 |
630 |
630 |
集合竞价 |
| 09:21:33 |
10.91 |
636 |
636 |
集合竞价 |
| 09:21:48 |
10.91 |
637 |
637 |
集合竞价 |
| 09:21:54 |
10.91 |
638 |
638 |
集合竞价 |
| 09:21:57 |
10.91 |
638 |
638 |
集合竞价 |
| 09:22:00 |
10.91 |
638 |
638 |
集合竞价 |
| 09:22:09 |
10.91 |
638 |
638 |
集合竞价 |
| 09:22:24 |
10.91 |
658 |
658 |
集合竞价 |
| 09:22:27 |
10.91 |
659 |
659 |
集合竞价 |
| 09:22:33 |
10.9 |
730 |
730 |
集合竞价 |
| 09:22:36 |
10.9 |
730 |
730 |
集合竞价 |
| 09:22:39 |
10.91 |
732 |
732 |
集合竞价 |
| 09:22:42 |
10.91 |
732 |
732 |
集合竞价 |
| 09:22:45 |
10.91 |
752 |
752 |
集合竞价 |
| 09:22:48 |
10.91 |
764 |
764 |
集合竞价 |
| 09:22:51 |
10.91 |
774 |
774 |
集合竞价 |
| 09:22:54 |
10.91 |
774 |
774 |
集合竞价 |
| 09:22:57 |
10.91 |
776 |
776 |
集合竞价 |
| 09:23:00 |
10.91 |
782 |
782 |
集合竞价 |
| 09:23:03 |
10.91 |
788 |
788 |
集合竞价 |
| 09:23:06 |
10.92 |
793 |
793 |
集合竞价 |
| 09:23:09 |
10.93 |
794 |
794 |
集合竞价 |
| 09:23:24 |
10.93 |
838 |
838 |
集合竞价 |
| 09:23:27 |
10.93 |
838 |
838 |
集合竞价 |
| 09:23:30 |
10.94 |
865 |
865 |
集合竞价 |
| 09:23:33 |
10.94 |
867 |
867 |
集合竞价 |
| 09:23:36 |
10.94 |
867 |
867 |
集合竞价 |
| 09:23:39 |
10.94 |
867 |
867 |
集合竞价 |
| 09:23:42 |
10.94 |
1097 |
1097 |
集合竞价 |
| 09:23:45 |
10.94 |
1097 |
1097 |
集合竞价 |
| 09:23:48 |
10.94 |
1097 |
1097 |
集合竞价 |
| 09:23:51 |
10.94 |
1112 |
1112 |
集合竞价 |
| 09:23:54 |
10.94 |
1117 |
1117 |
集合竞价 |
| 09:23:57 |
10.94 |
1165 |
1165 |
集合竞价 |
| 09:24:00 |
10.94 |
1179 |
1179 |
集合竞价 |
| 09:24:03 |
10.94 |
1179 |
1179 |
集合竞价 |
| 09:24:06 |
10.94 |
1203 |
1203 |
集合竞价 |
| 09:24:09 |
10.94 |
1203 |
1203 |
集合竞价 |
| 09:24:12 |
10.94 |
1301 |
1301 |
集合竞价 |
| 09:24:15 |
10.94 |
1501 |
1501 |
集合竞价 |
| 09:24:18 |
10.94 |
1509 |
1509 |
集合竞价 |
| 09:24:21 |
10.94 |
1575 |
1575 |
集合竞价 |
| 09:24:24 |
10.94 |
1668 |
1668 |
集合竞价 |
| 09:24:27 |
10.94 |
1674 |
1674 |
集合竞价 |
| 09:24:30 |
10.95 |
1706 |
1706 |
集合竞价 |
| 09:24:33 |
10.95 |
1728 |
1728 |
集合竞价 |
| 09:24:36 |
10.94 |
2045 |
2045 |
集合竞价 |
| 09:24:39 |
10.94 |
2128 |
2128 |
集合竞价 |
| 09:24:42 |
10.94 |
2226 |
2226 |
集合竞价 |
| 09:24:45 |
10.94 |
2317 |
2317 |
集合竞价 |
| 09:24:48 |
10.94 |
2343 |
2343 |
集合竞价 |
| 09:24:51 |
10.95 |
2790 |
2790 |
集合竞价 |
| 09:24:54 |
10.95 |
3184 |
3184 |
集合竞价 |
| 09:24:57 |
10.95 |
3329 |
3329 |
集合竞价 |
| 09:25:00 |
10.96 |
3416 |
6745 |
卖出 |
| 09:30:00 |
10.96 |
222 |
6967 |
卖出 |
| 09:30:03 |
10.99 |
492 |
7459 |
买入 |
| 09:30:06 |
10.98 |
705 |
8164 |
卖出 |
| 09:30:09 |
10.97 |
748 |
8912 |
卖出 |
| 09:30:12 |
10.97 |
224 |
9136 |
卖出 |
| 09:30:15 |
10.97 |
1215 |
10351 |
卖出 |
| 09:30:18 |
10.97 |
864 |
11215 |
卖出 |
| 09:30:21 |
10.98 |
721 |
11936 |
买入 |
| 09:30:24 |
10.97 |
85 |
12021 |
卖出 |
| 09:30:27 |
10.95 |
958 |
12979 |
卖出 |
| 09:30:30 |
10.95 |
516 |
13495 |
买入 |
| 09:30:33 |
10.95 |
228 |
13723 |
卖出 |
| 09:30:36 |
10.94 |
283 |
14006 |
卖出 |
| 09:30:39 |
10.92 |
331 |
14337 |
卖出 |
| 09:30:42 |
10.92 |
299 |
14636 |
卖出 |
| 09:30:45 |
10.92 |
439 |
15075 |
卖出 |
| 09:30:48 |
10.92 |
606 |
15681 |
买入 |
| 09:30:51 |
10.91 |
255 |
15936 |
卖出 |
| 09:30:54 |
10.92 |
177 |
16113 |
买入 |
| 09:30:57 |
10.91 |
453 |
16566 |
卖出 |
| 09:31:00 |
10.91 |
354 |
16920 |
卖出 |
| 09:31:03 |
10.93 |
338 |
17258 |
买入 |
| 09:31:06 |
10.92 |
211 |
17469 |
卖出 |
| 09:31:09 |
10.92 |
260 |
17729 |
卖出 |
| 09:31:12 |
10.93 |
172 |
17901 |
买入 |
| 09:31:15 |
10.93 |
257 |
18158 |
买入 |
| 09:31:18 |
10.91 |
545 |
18703 |
卖出 |
| 09:31:21 |
10.92 |
360 |
19063 |
买入 |
| 09:31:24 |
10.92 |
368 |
19431 |
卖出 |
| 09:31:27 |
10.92 |
167 |
19598 |
卖出 |
| 09:31:30 |
10.92 |
312 |
19910 |
卖出 |
| 09:31:33 |
10.93 |
243 |
20153 |
买入 |
| 09:31:36 |
10.91 |
480 |
20633 |
卖出 |
| 09:31:39 |
10.9 |
175 |
20808 |
卖出 |
| 09:31:42 |
10.9 |
172 |
20980 |
卖出 |
| 09:31:45 |
10.91 |
210 |
21190 |
买入 |
| 09:31:48 |
10.93 |
162 |
21352 |
买入 |
| 09:31:51 |
10.92 |
139 |
21491 |
卖出 |
| 09:31:54 |
10.93 |
230 |
21721 |
买入 |
| 09:31:57 |
10.91 |
110 |
21831 |
卖出 |
| 09:32:00 |
10.92 |
303 |
22134 |
卖出 |
| 09:32:03 |
10.92 |
314 |
22448 |
买入 |
| 09:32:06 |
10.92 |
333 |
22781 |
买入 |
| 09:32:09 |
10.91 |
214 |
22995 |
卖出 |
| 09:32:12 |
10.91 |
235 |
23230 |
买入 |
| 09:32:15 |
10.91 |
527 |
23757 |
买入 |
| 09:32:18 |
10.91 |
131 |
23888 |
买入 |
| 09:32:21 |
10.91 |
135 |
24023 |
买入 |
| 09:32:24 |
10.91 |
223 |
24246 |
卖出 |
| 09:32:27 |
10.91 |
177 |
24423 |
买入 |
| 09:32:30 |
10.91 |
83 |
24506 |
卖出 |
| 09:32:33 |
10.91 |
81 |
24587 |
卖出 |
| 09:32:36 |
10.92 |
605 |
25192 |
买入 |
| 09:32:39 |
10.91 |
184 |
25376 |
卖出 |
| 09:32:42 |
10.92 |
215 |
25591 |
买入 |
| 09:32:45 |
10.92 |
166 |
25757 |
买入 |
| 09:32:48 |
10.91 |
195 |
25952 |
卖出 |
| 09:32:51 |
10.92 |
178 |
26130 |
买入 |
| 09:32:54 |
10.91 |
91 |
26221 |
卖出 |
| 09:32:57 |
10.92 |
430 |
26651 |
买入 |
| 09:33:00 |
10.91 |
54 |
26705 |
卖出 |
| 09:33:03 |
10.92 |
529 |
27234 |
买入 |
| 09:33:06 |
10.92 |
173 |
27407 |
买入 |
| 09:33:09 |
10.9 |
87 |
27494 |
卖出 |
| 09:33:12 |
10.9 |
530 |
28024 |
卖出 |
| 09:33:15 |
10.9 |
182 |
28206 |
买入 |
| 09:33:18 |
10.89 |
615 |
28821 |
卖出 |
| 09:33:21 |
10.9 |
533 |
29354 |
买入 |
| 09:33:24 |
10.89 |
498 |
29852 |
卖出 |
| 09:33:27 |
10.88 |
396 |
30248 |
卖出 |
| 09:33:30 |
10.88 |
196 |
30444 |
卖出 |
| 09:33:33 |
10.87 |
45 |
30489 |
卖出 |
| 09:33:36 |
10.87 |
632 |
31121 |
卖出 |
| 09:33:39 |
10.86 |
83 |
31204 |
卖出 |
| 09:33:42 |
10.86 |
463 |
31667 |
卖出 |
| 09:33:45 |
10.85 |
192 |
31859 |
卖出 |
| 09:33:48 |
10.83 |
190 |
32049 |
卖出 |
| 09:33:51 |
10.83 |
824 |
32873 |
卖出 |
| 09:33:54 |
10.83 |
651 |
33524 |
卖出 |
| 09:33:57 |
10.82 |
229 |
33753 |
卖出 |
| 09:34:00 |
10.82 |
905 |
34658 |
卖出 |
| 09:34:03 |
10.81 |
566 |
35224 |
卖出 |
| 09:34:06 |
10.81 |
571 |
35795 |
卖出 |
| 09:34:09 |
10.82 |
1749 |
37544 |
买入 |
| 09:34:12 |
10.82 |
1305 |
38849 |
卖出 |
| 09:34:15 |
10.82 |
725 |
39574 |
卖出 |
| 09:34:18 |
10.82 |
1307 |
40881 |
买入 |
| 09:34:21 |
10.82 |
506 |
41387 |
买入 |
| 09:34:24 |
10.81 |
472 |
41859 |
卖出 |
| 09:34:27 |
10.82 |
380 |
42239 |
买入 |
| 09:34:30 |
10.81 |
584 |
42823 |
卖出 |
| 09:34:33 |
10.81 |
244 |
43067 |
买入 |
| 09:34:36 |
10.81 |
181 |
43248 |
卖出 |
| 09:34:39 |
10.82 |
218 |
43466 |
买入 |
| 09:34:42 |
10.82 |
344 |
43810 |
买入 |
| 09:34:45 |
10.82 |
181 |
43991 |
买入 |
| 09:34:48 |
10.81 |
237 |
44228 |
卖出 |
| 09:34:51 |
10.82 |
492 |
44720 |
买入 |
| 09:34:54 |
10.81 |
431 |
45151 |
卖出 |
| 09:34:57 |
10.81 |
281 |
45432 |
卖出 |
| 09:35:00 |
10.82 |
131 |
45563 |
买入 |
| 09:35:03 |
10.82 |
264 |
45827 |
卖出 |
| 09:35:06 |
10.82 |
804 |
46631 |
卖出 |
| 09:35:09 |
10.82 |
81 |
46712 |
买入 |
| 09:35:12 |
10.82 |
195 |
46907 |
买入 |
| 09:35:15 |
10.83 |
161 |
47068 |
买入 |
| 09:35:18 |
10.83 |
497 |
47565 |
卖出 |
| 09:35:21 |
10.83 |
123 |
47688 |
卖出 |
| 09:35:24 |
10.86 |
215 |
47903 |
买入 |
| 09:35:27 |
10.86 |
98 |
48001 |
买入 |
| 09:35:30 |
10.87 |
248 |
48249 |
买入 |
| 09:35:33 |
10.88 |
104 |
48353 |
买入 |
| 09:35:36 |
10.88 |
46 |
48399 |
买入 |
| 09:35:39 |
10.88 |
92 |
48491 |
卖出 |
| 09:35:42 |
10.91 |
282 |
48773 |
买入 |
| 09:35:45 |
10.89 |
290 |
49063 |
卖出 |
| 09:35:48 |
10.89 |
142 |
49205 |
卖出 |
| 09:35:51 |
10.91 |
373 |
49578 |
买入 |
| 09:35:54 |
10.89 |
178 |
49756 |
卖出 |
| 09:35:57 |
10.88 |
188 |
49944 |
卖出 |
| 09:36:00 |
10.87 |
359 |
50303 |
卖出 |
| 09:36:03 |
10.88 |
70 |
50373 |
买入 |
| 09:36:06 |
10.88 |
103 |
50476 |
买入 |
| 09:36:09 |
10.88 |
205 |
50681 |
买入 |
| 09:36:12 |
10.86 |
70 |
50751 |
卖出 |
| 09:36:15 |
10.87 |
223 |
50974 |
买入 |
| 09:36:18 |
10.86 |
56 |
51030 |
卖出 |
| 09:36:21 |
10.86 |
61 |
51091 |
卖出 |
| 09:36:24 |
10.85 |
39 |
51130 |
卖出 |
| 09:36:27 |
10.85 |
196 |
51326 |
卖出 |
| 09:36:30 |
10.85 |
331 |
51657 |
卖出 |
| 09:36:33 |
10.86 |
113 |
51770 |
买入 |
| 09:36:36 |
10.85 |
489 |
52259 |
卖出 |
| 09:36:39 |
10.86 |
135 |
52394 |
卖出 |
| 09:36:42 |
10.86 |
83 |
52477 |
卖出 |
| 09:36:45 |
10.86 |
65 |
52542 |
买入 |
| 09:36:48 |
10.86 |
64 |
52606 |
买入 |
| 09:36:51 |
10.85 |
117 |
52723 |
卖出 |
| 09:36:54 |
10.85 |
182 |
52905 |
卖出 |
| 09:36:57 |
10.85 |
415 |
53320 |
卖出 |
| 09:37:00 |
10.84 |
51 |
53371 |
卖出 |
| 09:37:03 |
10.85 |
28 |
53399 |
买入 |
| 09:37:06 |
10.85 |
99 |
53498 |
买入 |
| 09:37:09 |
10.85 |
122 |
53620 |
买入 |
| 09:37:12 |
10.86 |
431 |
54051 |
买入 |
| 09:37:15 |
10.86 |
122 |
54173 |
买入 |
| 09:37:18 |
10.86 |
99 |
54272 |
买入 |
| 09:37:21 |
10.86 |
95 |
54367 |
买入 |
| 09:37:24 |
10.86 |
191 |
54558 |
买入 |
| 09:37:27 |
10.86 |
4 |
54562 |
卖出 |
| 09:37:30 |
10.87 |
74 |
54636 |
买入 |
| 09:37:33 |
10.87 |
253 |
54889 |
买入 |
| 09:37:36 |
10.89 |
13 |
54902 |
买入 |
| 09:37:39 |
10.89 |
256 |
55158 |
买入 |
| 09:37:42 |
10.89 |
186 |
55344 |
买入 |
| 09:37:45 |
10.89 |
65 |
55409 |
卖出 |
| 09:37:48 |
10.91 |
281 |
55690 |
买入 |
| 09:37:51 |
10.9 |
44 |
55734 |
卖出 |
| 09:37:54 |
10.89 |
249 |
55983 |
买入 |
| 09:37:57 |
10.89 |
272 |
56255 |
买入 |
| 09:38:00 |
10.92 |
76 |
56331 |
买入 |
| 09:38:03 |
10.92 |
99 |
56430 |
买入 |
| 09:38:06 |
10.92 |
67 |
56497 |
卖出 |
| 09:38:09 |
10.92 |
150 |
56647 |
卖出 |
| 09:38:12 |
10.92 |
57 |
56704 |
买入 |
| 09:38:15 |
10.92 |
238 |
56942 |
买入 |
| 09:38:18 |
10.92 |
190 |
57132 |
卖出 |
| 09:38:21 |
10.92 |
154 |
57286 |
卖出 |
| 09:38:24 |
10.92 |
104 |
57390 |
卖出 |
| 09:38:27 |
10.92 |
448 |
57838 |
买入 |
| 09:38:30 |
10.92 |
139 |
57977 |
卖出 |
| 09:38:33 |
10.93 |
194 |
58171 |
买入 |
| 09:38:36 |
10.92 |
81 |
58252 |
卖出 |
| 09:38:39 |
10.92 |
292 |
58544 |
买入 |
| 09:38:42 |
10.92 |
118 |
58662 |
买入 |
| 09:38:45 |
10.93 |
114 |
58776 |
买入 |
| 09:38:48 |
10.93 |
42 |
58818 |
买入 |
| 09:38:51 |
10.93 |
344 |
59162 |
买入 |
| 09:38:54 |
10.93 |
283 |
59445 |
买入 |
| 09:38:57 |
10.93 |
117 |
59562 |
买入 |
| 09:39:00 |
10.94 |
130 |
59692 |
买入 |
| 09:39:03 |
10.93 |
298 |
59990 |
卖出 |
| 09:39:06 |
10.92 |
106 |
60096 |
卖出 |
| 09:39:09 |
10.92 |
104 |
60200 |
买入 |
| 09:39:12 |
10.92 |
47 |
60247 |
卖出 |
| 09:39:15 |
10.93 |
337 |
60584 |
买入 |
| 09:39:18 |
10.93 |
90 |
60674 |
买入 |
| 09:39:21 |
10.93 |
116 |
60790 |
买入 |
| 09:39:24 |
10.93 |
93 |
60883 |
买入 |
| 09:39:27 |
10.91 |
135 |
61018 |
卖出 |
| 09:39:30 |
10.92 |
491 |
61509 |
买入 |
| 09:39:33 |
10.92 |
50 |
61559 |
卖出 |
| 09:39:36 |
10.92 |
270 |
61829 |
买入 |
| 09:39:39 |
10.92 |
53 |
61882 |
卖出 |
| 09:39:42 |
10.92 |
104 |
61986 |
卖出 |
| 09:39:45 |
10.91 |
24 |
62010 |
卖出 |
| 09:39:48 |
10.92 |
107 |
62117 |
买入 |
| 09:39:51 |
10.91 |
57 |
62174 |
卖出 |
| 09:39:54 |
10.91 |
105 |
62279 |
卖出 |
| 09:39:57 |
10.92 |
86 |
62365 |
买入 |
| 09:40:00 |
10.91 |
88 |
62453 |
卖出 |
| 09:40:03 |
10.91 |
182 |
62635 |
买入 |
| 09:40:06 |
10.89 |
169 |
62804 |
卖出 |