平高电气[600312]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.25 |
1 |
1 |
集合竞价 |
| 09:15:04 |
8.27 |
17 |
17 |
集合竞价 |
| 09:15:07 |
8.36 |
27 |
27 |
集合竞价 |
| 09:15:10 |
8.37 |
37 |
37 |
集合竞价 |
| 09:15:13 |
8.36 |
47 |
47 |
集合竞价 |
| 09:15:37 |
8.36 |
47 |
47 |
集合竞价 |
| 09:16:13 |
8.36 |
47 |
47 |
集合竞价 |
| 09:16:19 |
8.36 |
47 |
47 |
集合竞价 |
| 09:16:31 |
8.36 |
47 |
47 |
集合竞价 |
| 09:16:40 |
8.36 |
47 |
47 |
集合竞价 |
| 09:17:07 |
8.36 |
47 |
47 |
集合竞价 |
| 09:17:13 |
8.36 |
47 |
47 |
集合竞价 |
| 09:18:25 |
8.36 |
47 |
47 |
集合竞价 |
| 09:18:28 |
8.36 |
47 |
47 |
集合竞价 |
| 09:18:46 |
8.36 |
47 |
47 |
集合竞价 |
| 09:18:49 |
8.36 |
47 |
47 |
集合竞价 |
| 09:19:10 |
8.36 |
47 |
47 |
集合竞价 |
| 09:19:40 |
8.36 |
47 |
47 |
集合竞价 |
| 09:19:46 |
8.36 |
47 |
47 |
集合竞价 |
| 09:20:01 |
8.36 |
47 |
47 |
集合竞价 |
| 09:20:40 |
8.36 |
48 |
48 |
集合竞价 |
| 09:20:49 |
8.34 |
49 |
49 |
集合竞价 |
| 09:20:52 |
8.34 |
49 |
49 |
集合竞价 |
| 09:21:01 |
8.29 |
52 |
52 |
集合竞价 |
| 09:21:22 |
8.29 |
52 |
52 |
集合竞价 |
| 09:21:25 |
8.29 |
52 |
52 |
集合竞价 |
| 09:21:28 |
8.29 |
60 |
60 |
集合竞价 |
| 09:21:34 |
8.27 |
76 |
76 |
集合竞价 |
| 09:21:49 |
8.27 |
79 |
79 |
集合竞价 |
| 09:22:01 |
8.27 |
88 |
88 |
集合竞价 |
| 09:22:04 |
8.27 |
98 |
98 |
集合竞价 |
| 09:22:07 |
8.27 |
108 |
108 |
集合竞价 |
| 09:22:16 |
8.27 |
123 |
123 |
集合竞价 |
| 09:22:25 |
8.27 |
123 |
123 |
集合竞价 |
| 09:22:28 |
8.27 |
126 |
126 |
集合竞价 |
| 09:22:31 |
8.27 |
156 |
156 |
集合竞价 |
| 09:22:37 |
8.27 |
162 |
162 |
集合竞价 |
| 09:23:04 |
8.27 |
164 |
164 |
集合竞价 |
| 09:23:07 |
8.26 |
164 |
164 |
集合竞价 |
| 09:23:10 |
8.26 |
164 |
164 |
集合竞价 |
| 09:23:13 |
8.26 |
174 |
174 |
集合竞价 |
| 09:23:19 |
8.26 |
174 |
174 |
集合竞价 |
| 09:23:28 |
8.26 |
174 |
174 |
集合竞价 |
| 09:23:31 |
8.26 |
174 |
174 |
集合竞价 |
| 09:23:34 |
8.26 |
174 |
174 |
集合竞价 |
| 09:23:37 |
8.26 |
178 |
178 |
集合竞价 |
| 09:23:43 |
8.25 |
290 |
290 |
集合竞价 |
| 09:23:49 |
8.25 |
317 |
317 |
集合竞价 |
| 09:23:55 |
8.25 |
320 |
320 |
集合竞价 |
| 09:23:58 |
8.25 |
374 |
374 |
集合竞价 |
| 09:24:04 |
8.25 |
374 |
374 |
集合竞价 |
| 09:24:07 |
8.25 |
377 |
377 |
集合竞价 |
| 09:24:16 |
8.25 |
377 |
377 |
集合竞价 |
| 09:24:19 |
8.25 |
427 |
427 |
集合竞价 |
| 09:24:25 |
8.25 |
454 |
454 |
集合竞价 |
| 09:24:28 |
8.25 |
454 |
454 |
集合竞价 |
| 09:24:34 |
8.25 |
464 |
464 |
集合竞价 |
| 09:24:43 |
8.25 |
474 |
474 |
集合竞价 |
| 09:24:46 |
8.23 |
525 |
525 |
集合竞价 |
| 09:24:49 |
8.23 |
526 |
526 |
集合竞价 |
| 09:24:52 |
8.23 |
526 |
526 |
集合竞价 |
| 09:24:55 |
8.26 |
758 |
758 |
集合竞价 |
| 09:24:58 |
8.26 |
759 |
759 |
集合竞价 |
| 09:25:03 |
8.29 |
965 |
1724 |
买入 |
| 09:30:01 |
8.28 |
178 |
1902 |
卖出 |
| 09:30:04 |
8.29 |
963 |
2865 |
买入 |
| 09:30:07 |
8.27 |
150 |
3015 |
卖出 |
| 09:30:10 |
8.27 |
263 |
3278 |
买入 |
| 09:30:13 |
8.25 |
136 |
3414 |
卖出 |
| 09:30:16 |
8.26 |
153 |
3567 |
买入 |
| 09:30:19 |
8.26 |
211 |
3778 |
卖出 |
| 09:30:22 |
8.26 |
118 |
3896 |
卖出 |
| 09:30:25 |
8.26 |
59 |
3955 |
买入 |
| 09:30:28 |
8.26 |
165 |
4120 |
卖出 |
| 09:30:31 |
8.26 |
200 |
4320 |
卖出 |
| 09:30:34 |
8.25 |
96 |
4416 |
卖出 |
| 09:30:37 |
8.25 |
1 |
4417 |
卖出 |
| 09:30:40 |
8.27 |
128 |
4545 |
买入 |
| 09:30:43 |
8.25 |
30 |
4575 |
卖出 |
| 09:30:46 |
8.26 |
108 |
4683 |
买入 |
| 09:30:49 |
8.23 |
206 |
4889 |
卖出 |
| 09:30:52 |
8.27 |
105 |
4994 |
买入 |
| 09:30:55 |
8.21 |
565 |
5559 |
卖出 |
| 09:30:58 |
8.26 |
139 |
5698 |
买入 |
| 09:31:01 |
8.24 |
1 |
5699 |
卖出 |
| 09:31:04 |
8.24 |
93 |
5792 |
卖出 |
| 09:31:07 |
8.27 |
62 |
5854 |
买入 |
| 09:31:10 |
8.26 |
7 |
5861 |
买入 |
| 09:31:13 |
8.26 |
96 |
5957 |
卖出 |
| 09:31:16 |
8.25 |
347 |
6304 |
卖出 |
| 09:31:19 |
8.27 |
41 |
6345 |
买入 |
| 09:31:22 |
8.25 |
96 |
6441 |
卖出 |
| 09:31:25 |
8.25 |
141 |
6582 |
卖出 |
| 09:31:28 |
8.26 |
70 |
6652 |
买入 |
| 09:31:31 |
8.25 |
94 |
6746 |
卖出 |
| 09:31:34 |
8.25 |
31 |
6777 |
买入 |
| 09:31:37 |
8.24 |
40 |
6817 |
卖出 |
| 09:31:40 |
8.23 |
31 |
6848 |
卖出 |
| 09:31:43 |
8.24 |
126 |
6974 |
买入 |
| 09:31:46 |
8.23 |
18 |
6992 |
卖出 |
| 09:31:49 |
8.25 |
22 |
7014 |
买入 |
| 09:31:52 |
8.23 |
29 |
7043 |
卖出 |
| 09:31:55 |
8.24 |
20 |
7063 |
买入 |
| 09:31:58 |
8.24 |
126 |
7189 |
买入 |
| 09:32:01 |
8.24 |
28 |
7217 |
买入 |
| 09:32:04 |
8.24 |
85 |
7302 |
卖出 |
| 09:32:07 |
8.24 |
60 |
7362 |
卖出 |
| 09:32:10 |
8.23 |
76 |
7438 |
卖出 |
| 09:32:13 |
8.23 |
157 |
7595 |
卖出 |
| 09:32:16 |
8.24 |
131 |
7726 |
买入 |
| 09:32:19 |
8.23 |
23 |
7749 |
卖出 |
| 09:32:22 |
8.23 |
5 |
7754 |
卖出 |
| 09:32:25 |
8.24 |
32 |
7786 |
买入 |
| 09:32:28 |
8.24 |
199 |
7985 |
买入 |
| 09:32:31 |
8.22 |
10 |
7995 |
卖出 |
| 09:32:34 |
8.23 |
83 |
8078 |
买入 |
| 09:32:37 |
8.23 |
35 |
8113 |
买入 |
| 09:32:40 |
8.23 |
178 |
8291 |
买入 |
| 09:32:43 |
8.23 |
100 |
8391 |
买入 |
| 09:32:46 |
8.24 |
59 |
8450 |
买入 |
| 09:32:49 |
8.24 |
55 |
8505 |
买入 |
| 09:32:52 |
8.23 |
118 |
8623 |
卖出 |
| 09:32:55 |
8.23 |
300 |
8923 |
卖出 |
| 09:32:58 |
8.24 |
18 |
8941 |
买入 |
| 09:33:01 |
8.24 |
47 |
8988 |
卖出 |
| 09:33:04 |
8.23 |
112 |
9100 |
卖出 |
| 09:33:07 |
8.24 |
80 |
9180 |
买入 |
| 09:33:10 |
8.24 |
76 |
9256 |
卖出 |
| 09:33:13 |
8.24 |
157 |
9413 |
买入 |
| 09:33:16 |
8.23 |
26 |
9439 |
卖出 |
| 09:33:19 |
8.24 |
147 |
9586 |
买入 |
| 09:33:22 |
8.22 |
263 |
9849 |
卖出 |
| 09:33:25 |
8.21 |
853 |
10702 |
卖出 |
| 09:33:28 |
8.21 |
79 |
10781 |
卖出 |
| 09:33:31 |
8.21 |
55 |
10836 |
卖出 |
| 09:33:34 |
8.21 |
27 |
10863 |
卖出 |
| 09:33:37 |
8.22 |
25 |
10888 |
买入 |
| 09:33:40 |
8.21 |
41 |
10929 |
卖出 |
| 09:33:43 |
8.21 |
212 |
11141 |
卖出 |
| 09:33:46 |
8.22 |
1 |
11142 |
买入 |
| 09:33:49 |
8.22 |
211 |
11353 |
买入 |
| 09:33:52 |
8.21 |
5 |
11358 |
卖出 |
| 09:33:55 |
8.22 |
30 |
11388 |
卖出 |
| 09:33:58 |
8.23 |
14 |
11402 |
买入 |
| 09:34:01 |
8.23 |
230 |
11632 |
买入 |
| 09:34:04 |
8.22 |
23 |
11655 |
买入 |
| 09:34:07 |
8.22 |
18 |
11673 |
买入 |
| 09:34:10 |
8.22 |
191 |
11864 |
买入 |
| 09:34:13 |
8.21 |
142 |
12006 |
卖出 |
| 09:34:16 |
8.22 |
391 |
12397 |
买入 |
| 09:34:19 |
8.22 |
1291 |
13688 |
买入 |
| 09:34:22 |
8.2 |
22 |
13710 |
卖出 |
| 09:34:25 |
8.22 |
39 |
13749 |
买入 |
| 09:34:28 |
8.2 |
41 |
13790 |
卖出 |
| 09:34:31 |
8.21 |
53 |
13843 |
买入 |
| 09:34:34 |
8.23 |
686 |
14529 |
买入 |
| 09:34:37 |
8.23 |
133 |
14662 |
卖出 |
| 09:34:40 |
8.23 |
285 |
14947 |
卖出 |
| 09:34:43 |
8.22 |
3 |
14950 |
卖出 |
| 09:34:46 |
8.23 |
4 |
14954 |
买入 |
| 09:34:49 |
8.23 |
39 |
14993 |
买入 |
| 09:34:52 |
8.23 |
162 |
15155 |
买入 |
| 09:34:55 |
8.21 |
697 |
15852 |
卖出 |
| 09:34:58 |
8.23 |
51 |
15903 |
买入 |
| 09:35:01 |
8.21 |
576 |
16479 |
卖出 |
| 09:35:04 |
8.21 |
7 |
16486 |
买入 |
| 09:35:07 |
8.22 |
57 |
16543 |
买入 |
| 09:35:10 |
8.21 |
742 |
17285 |
卖出 |
| 09:35:13 |
8.21 |
74 |
17359 |
买入 |
| 09:35:16 |
8.2 |
67 |
17426 |
卖出 |
| 09:35:19 |
8.2 |
90 |
17516 |
卖出 |
| 09:35:22 |
8.2 |
56 |
17572 |
买入 |
| 09:35:25 |
8.19 |
108 |
17680 |
卖出 |
| 09:35:28 |
8.2 |
19 |
17699 |
买入 |
| 09:35:31 |
8.2 |
523 |
18222 |
买入 |
| 09:35:34 |
8.2 |
99 |
18321 |
买入 |
| 09:35:37 |
8.18 |
143 |
18464 |
卖出 |
| 09:35:40 |
8.19 |
42 |
18506 |
买入 |
| 09:35:43 |
8.19 |
123 |
18629 |
卖出 |
| 09:35:46 |
8.19 |
13 |
18642 |
卖出 |
| 09:35:49 |
8.2 |
237 |
18879 |
买入 |
| 09:35:52 |
8.19 |
19 |
18898 |
卖出 |
| 09:35:55 |
8.19 |
160 |
19058 |
买入 |
| 09:35:58 |
8.19 |
149 |
19207 |
买入 |
| 09:36:01 |
8.19 |
131 |
19338 |
买入 |
| 09:36:04 |
8.17 |
873 |
20211 |
卖出 |
| 09:36:07 |
8.18 |
68 |
20279 |
买入 |
| 09:36:10 |
8.18 |
143 |
20422 |
买入 |
| 09:36:13 |
8.18 |
46 |
20468 |
买入 |
| 09:36:16 |
8.17 |
329 |
20797 |
卖出 |
| 09:36:19 |
8.16 |
417 |
21214 |
卖出 |
| 09:36:22 |
8.17 |
115 |
21329 |
卖出 |
| 09:36:25 |
8.16 |
74 |
21403 |
卖出 |
| 09:36:28 |
8.16 |
5 |
21408 |
卖出 |
| 09:36:31 |
8.16 |
252 |
21660 |
卖出 |
| 09:36:34 |
8.16 |
340 |
22000 |
买入 |
| 09:36:37 |
8.16 |
179 |
22179 |
买入 |
| 09:36:40 |
8.16 |
122 |
22301 |
卖出 |
| 09:36:43 |
8.17 |
296 |
22597 |
买入 |
| 09:36:46 |
8.17 |
36 |
22633 |
买入 |
| 09:36:49 |
8.17 |
161 |
22794 |
买入 |
| 09:36:52 |
8.16 |
483 |
23277 |
卖出 |
| 09:36:55 |
8.17 |
77 |
23354 |
买入 |
| 09:36:58 |
8.16 |
72 |
23426 |
卖出 |
| 09:37:01 |
8.16 |
88 |
23514 |
卖出 |
| 09:37:04 |
8.17 |
77 |
23591 |
买入 |
| 09:37:07 |
8.17 |
111 |
23702 |
买入 |
| 09:37:10 |
8.17 |
67 |
23769 |
买入 |
| 09:37:13 |
8.17 |
33 |
23802 |
卖出 |
| 09:37:16 |
8.17 |
53 |
23855 |
买入 |
| 09:37:19 |
8.17 |
11 |
23866 |
买入 |
| 09:37:22 |
8.18 |
164 |
24030 |
买入 |
| 09:37:28 |
8.17 |
42 |
24072 |
卖出 |
| 09:37:34 |
8.18 |
22 |
24094 |
买入 |
| 09:37:37 |
8.18 |
358 |
24452 |
买入 |
| 09:37:40 |
8.18 |
18 |
24470 |
买入 |
| 09:37:43 |
8.18 |
18 |
24488 |
卖出 |
| 09:37:46 |
8.17 |
191 |
24679 |
卖出 |
| 09:37:49 |
8.18 |
176 |
24855 |
买入 |
| 09:37:52 |
8.19 |
122 |
24977 |
买入 |
| 09:37:55 |
8.17 |
67 |
25044 |
卖出 |
| 09:37:58 |
8.18 |
11 |
25055 |
买入 |
| 09:38:04 |
8.18 |
25 |
25080 |
卖出 |
| 09:38:07 |
8.18 |
94 |
25174 |
卖出 |
| 09:38:10 |
8.19 |
15 |
25189 |
买入 |
| 09:38:13 |
8.18 |
32 |
25221 |
卖出 |
| 09:38:16 |
8.18 |
248 |
25469 |
卖出 |
| 09:38:19 |
8.17 |
35 |
25504 |
卖出 |
| 09:38:22 |
8.18 |
124 |
25628 |
买入 |
| 09:38:28 |
8.18 |
16 |
25644 |
买入 |
| 09:38:31 |
8.18 |
56 |
25700 |
买入 |
| 09:38:34 |
8.18 |
165 |
25865 |
买入 |
| 09:38:37 |
8.18 |
28 |
25893 |
买入 |
| 09:38:40 |
8.18 |
37 |
25930 |
买入 |
| 09:38:43 |
8.17 |
34 |
25964 |
卖出 |
| 09:38:46 |
8.17 |
75 |
26039 |
卖出 |
| 09:38:49 |
8.18 |
593 |
26632 |
买入 |
| 09:38:52 |
8.17 |
80 |
26712 |
卖出 |
| 09:38:55 |
8.18 |
50 |
26762 |
买入 |
| 09:39:01 |
8.17 |
1 |
26763 |
卖出 |
| 09:39:04 |
8.18 |
241 |
27004 |
买入 |
| 09:39:07 |
8.18 |
21 |
27025 |
卖出 |
| 09:39:10 |
8.18 |
169 |
27194 |
卖出 |
| 09:39:13 |
8.18 |
3 |
27197 |
买入 |
| 09:39:16 |
8.18 |
55 |
27252 |
买入 |
| 09:39:19 |
8.18 |
83 |
27335 |
买入 |
| 09:39:22 |
8.18 |
27 |
27362 |
卖出 |
| 09:39:25 |
8.2 |
2129 |
29491 |
买入 |
| 09:39:28 |
8.2 |
26 |
29517 |
卖出 |
| 09:39:31 |
8.21 |
5 |
29522 |
买入 |
| 09:39:37 |
8.2 |
22 |
29544 |
卖出 |
| 09:39:40 |
8.2 |
19 |
29563 |
卖出 |
| 09:39:43 |
8.21 |
75 |
29638 |
买入 |
| 09:39:46 |
8.21 |
191 |
29829 |
买入 |
| 09:39:49 |
8.2 |
231 |
30060 |
卖出 |
| 09:39:52 |
8.2 |
180 |
30240 |
买入 |
| 09:39:55 |
8.2 |
5 |
30245 |
买入 |
| 09:39:58 |
8.2 |
64 |
30309 |
买入 |
| 09:40:01 |
8.2 |
52 |
30361 |
买入 |
| 09:40:04 |
8.19 |
48 |
30409 |
卖出 |
| 09:40:07 |
8.19 |
32 |
30441 |
买入 |
| 09:40:10 |
8.19 |
1252 |
31693 |
买入 |
| 09:40:13 |
8.18 |
494 |
32187 |
卖出 |
| 09:40:16 |
8.18 |
146 |
32333 |
卖出 |
| 09:40:19 |
8.19 |
1233 |
33566 |
买入 |
| 09:40:22 |
8.19 |
196 |
33762 |
买入 |
| 09:40:25 |
8.18 |
4 |
33766 |
买入 |
| 09:40:28 |
8.17 |
29 |
33795 |
卖出 |
| 09:40:31 |
8.18 |
88 |
33883 |
买入 |
| 09:40:34 |
8.17 |
20 |
33903 |
卖出 |
| 09:40:37 |
8.17 |
10 |
33913 |
卖出 |
| 09:40:40 |
8.18 |
105 |
34018 |
买入 |
| 09:40:43 |
8.18 |
23 |
34041 |
卖出 |
| 09:40:49 |
8.18 |
206 |
34247 |
卖出 |
| 09:40:52 |
8.18 |
101 |
34348 |
买入 |
| 09:40:55 |
8.18 |
19 |
34367 |
卖出 |
| 09:40:58 |
8.18 |
7 |
34374 |
卖出 |
| 09:41:01 |
8.18 |
20 |
34394 |
买入 |
| 09:41:04 |
8.17 |
205 |
34599 |
卖出 |
| 09:41:07 |
8.18 |
79 |
34678 |
买入 |
| 09:41:10 |
8.18 |
6 |
34684 |
买入 |
| 09:41:13 |
8.17 |
23 |
34707 |
卖出 |
| 09:41:16 |
8.17 |
647 |
35354 |
卖出 |
| 09:41:19 |
8.16 |
170 |
35524 |
卖出 |
| 09:41:22 |
8.16 |
1146 |
36670 |
卖出 |
| 09:41:25 |
8.15 |
185 |
36855 |
卖出 |
| 09:41:28 |
8.16 |
92 |
36947 |
买入 |
| 09:41:31 |
8.16 |
35 |
36982 |
买入 |
| 09:41:34 |
8.15 |
57 |
37039 |
卖出 |
| 09:41:37 |
8.16 |
45 |
37084 |
买入 |
| 09:41:40 |
8.15 |
5 |
37089 |
卖出 |
| 09:41:43 |
8.16 |
156 |
37245 |
买入 |
| 09:41:46 |
8.15 |
28 |
37273 |
卖出 |
| 09:41:49 |
8.16 |
150 |
37423 |
买入 |
| 09:41:52 |
8.15 |
324 |
37747 |
卖出 |
| 09:41:55 |
8.16 |
97 |
37844 |
买入 |
| 09:41:58 |
8.16 |
142 |
37986 |
买入 |
| 09:42:01 |
8.15 |
23 |
38009 |
卖出 |
| 09:42:04 |
8.15 |
531 |
38540 |
卖出 |
| 09:42:07 |
8.15 |
620 |
39160 |
卖出 |