华发股份[600325]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.22 |
23 |
23 |
集合竞价 |
| 09:15:07 |
6.22 |
33 |
33 |
集合竞价 |
| 09:15:19 |
6.22 |
43 |
43 |
集合竞价 |
| 09:17:58 |
6.22 |
53 |
53 |
集合竞价 |
| 09:18:01 |
6.22 |
54 |
54 |
集合竞价 |
| 09:20:01 |
6.22 |
54 |
54 |
集合竞价 |
| 09:20:10 |
6.22 |
59 |
59 |
集合竞价 |
| 09:20:16 |
6.22 |
59 |
59 |
集合竞价 |
| 09:20:34 |
6.22 |
59 |
59 |
集合竞价 |
| 09:20:40 |
6.22 |
59 |
59 |
集合竞价 |
| 09:21:04 |
6.19 |
80 |
80 |
集合竞价 |
| 09:21:52 |
6.19 |
93 |
93 |
集合竞价 |
| 09:22:16 |
6.19 |
108 |
108 |
集合竞价 |
| 09:22:19 |
6.19 |
108 |
108 |
集合竞价 |
| 09:23:10 |
6.19 |
115 |
115 |
集合竞价 |
| 09:23:19 |
6.19 |
131 |
131 |
集合竞价 |
| 09:23:34 |
6.18 |
142 |
142 |
集合竞价 |
| 09:23:58 |
6.15 |
192 |
192 |
集合竞价 |
| 09:24:01 |
6.15 |
192 |
192 |
集合竞价 |
| 09:24:16 |
6.16 |
193 |
193 |
集合竞价 |
| 09:24:40 |
6.16 |
243 |
243 |
集合竞价 |
| 09:24:43 |
6.16 |
243 |
243 |
集合竞价 |
| 09:24:46 |
6.16 |
243 |
243 |
集合竞价 |
| 09:24:49 |
6.16 |
254 |
254 |
集合竞价 |
| 09:24:52 |
6.16 |
254 |
254 |
集合竞价 |
| 09:24:58 |
6.16 |
254 |
254 |
集合竞价 |
| 09:25:02 |
6.18 |
626 |
880 |
卖出 |
| 09:30:01 |
6.18 |
85 |
965 |
卖出 |
| 09:30:04 |
6.18 |
58 |
1023 |
卖出 |
| 09:30:07 |
6.18 |
561 |
1584 |
卖出 |
| 09:30:10 |
6.17 |
269 |
1853 |
卖出 |
| 09:30:13 |
6.17 |
780 |
2633 |
买入 |
| 09:30:16 |
6.16 |
938 |
3571 |
卖出 |
| 09:30:19 |
6.16 |
626 |
4197 |
买入 |
| 09:30:22 |
6.17 |
720 |
4917 |
买入 |
| 09:30:25 |
6.18 |
353 |
5270 |
买入 |
| 09:30:28 |
6.17 |
98 |
5368 |
卖出 |
| 09:30:31 |
6.19 |
273 |
5641 |
买入 |
| 09:30:34 |
6.18 |
106 |
5747 |
卖出 |
| 09:30:37 |
6.19 |
190 |
5937 |
买入 |
| 09:30:40 |
6.19 |
50 |
5987 |
买入 |
| 09:30:43 |
6.2 |
67 |
6054 |
买入 |
| 09:30:46 |
6.19 |
407 |
6461 |
卖出 |
| 09:30:49 |
6.2 |
24 |
6485 |
买入 |
| 09:30:52 |
6.21 |
18 |
6503 |
买入 |
| 09:30:55 |
6.21 |
24 |
6527 |
买入 |
| 09:30:58 |
6.21 |
263 |
6790 |
买入 |
| 09:31:01 |
6.22 |
250 |
7040 |
买入 |
| 09:31:04 |
6.23 |
132 |
7172 |
买入 |
| 09:31:07 |
6.23 |
49 |
7221 |
买入 |
| 09:31:10 |
6.24 |
39 |
7260 |
买入 |
| 09:31:13 |
6.25 |
181 |
7441 |
买入 |
| 09:31:16 |
6.24 |
94 |
7535 |
卖出 |
| 09:31:19 |
6.23 |
257 |
7792 |
卖出 |
| 09:31:22 |
6.23 |
32 |
7824 |
卖出 |
| 09:31:25 |
6.23 |
19 |
7843 |
买入 |
| 09:31:28 |
6.23 |
149 |
7992 |
买入 |
| 09:31:31 |
6.23 |
24 |
8016 |
买入 |
| 09:31:34 |
6.23 |
83 |
8099 |
买入 |
| 09:31:37 |
6.22 |
2 |
8101 |
卖出 |
| 09:31:40 |
6.23 |
4 |
8105 |
买入 |
| 09:31:43 |
6.22 |
158 |
8263 |
卖出 |
| 09:31:46 |
6.23 |
185 |
8448 |
买入 |
| 09:31:49 |
6.23 |
120 |
8568 |
买入 |
| 09:31:52 |
6.22 |
150 |
8718 |
卖出 |
| 09:31:55 |
6.23 |
6 |
8724 |
买入 |
| 09:31:58 |
6.24 |
116 |
8840 |
买入 |
| 09:32:01 |
6.24 |
46 |
8886 |
买入 |
| 09:32:04 |
6.23 |
46 |
8932 |
卖出 |
| 09:32:07 |
6.23 |
44 |
8976 |
买入 |
| 09:32:10 |
6.23 |
154 |
9130 |
买入 |
| 09:32:13 |
6.24 |
64 |
9194 |
买入 |
| 09:32:16 |
6.24 |
152 |
9346 |
买入 |
| 09:32:19 |
6.25 |
151 |
9497 |
买入 |
| 09:32:22 |
6.25 |
15 |
9512 |
买入 |
| 09:32:25 |
6.25 |
80 |
9592 |
买入 |
| 09:32:28 |
6.25 |
1 |
9593 |
买入 |
| 09:32:31 |
6.25 |
40 |
9633 |
买入 |
| 09:32:34 |
6.24 |
21 |
9654 |
卖出 |
| 09:32:37 |
6.24 |
113 |
9767 |
卖出 |
| 09:32:40 |
6.24 |
31 |
9798 |
卖出 |
| 09:32:43 |
6.25 |
79 |
9877 |
买入 |
| 09:32:46 |
6.24 |
193 |
10070 |
卖出 |
| 09:32:49 |
6.24 |
185 |
10255 |
卖出 |
| 09:32:52 |
6.24 |
206 |
10461 |
买入 |
| 09:32:55 |
6.22 |
260 |
10721 |
卖出 |
| 09:32:58 |
6.23 |
7 |
10728 |
卖出 |
| 09:33:01 |
6.23 |
19 |
10747 |
买入 |
| 09:33:04 |
6.22 |
58 |
10805 |
卖出 |
| 09:33:07 |
6.23 |
123 |
10928 |
买入 |
| 09:33:10 |
6.23 |
35 |
10963 |
买入 |
| 09:33:13 |
6.23 |
56 |
11019 |
买入 |
| 09:33:16 |
6.23 |
19 |
11038 |
买入 |
| 09:33:19 |
6.23 |
57 |
11095 |
买入 |
| 09:33:22 |
6.23 |
83 |
11178 |
买入 |
| 09:33:25 |
6.24 |
14 |
11192 |
买入 |
| 09:33:28 |
6.23 |
399 |
11591 |
卖出 |
| 09:33:31 |
6.24 |
123 |
11714 |
买入 |
| 09:33:34 |
6.24 |
37 |
11751 |
买入 |
| 09:33:37 |
6.24 |
71 |
11822 |
买入 |
| 09:33:40 |
6.24 |
46 |
11868 |
买入 |
| 09:33:43 |
6.24 |
102 |
11970 |
买入 |
| 09:33:46 |
6.24 |
55 |
12025 |
买入 |
| 09:33:49 |
6.24 |
12 |
12037 |
买入 |
| 09:33:52 |
6.24 |
12 |
12049 |
买入 |
| 09:33:55 |
6.24 |
24 |
12073 |
买入 |
| 09:33:58 |
6.24 |
23 |
12096 |
买入 |
| 09:34:01 |
6.24 |
125 |
12221 |
买入 |
| 09:34:04 |
6.24 |
23 |
12244 |
买入 |
| 09:34:07 |
6.24 |
21 |
12265 |
买入 |
| 09:34:10 |
6.24 |
89 |
12354 |
买入 |
| 09:34:13 |
6.23 |
91 |
12445 |
卖出 |
| 09:34:16 |
6.22 |
55 |
12500 |
卖出 |
| 09:34:19 |
6.23 |
91 |
12591 |
买入 |
| 09:34:22 |
6.23 |
16 |
12607 |
买入 |
| 09:34:25 |
6.24 |
5 |
12612 |
买入 |
| 09:34:28 |
6.23 |
46 |
12658 |
卖出 |
| 09:34:31 |
6.23 |
59 |
12717 |
买入 |
| 09:34:37 |
6.22 |
3 |
12720 |
卖出 |
| 09:34:40 |
6.24 |
35 |
12755 |
买入 |
| 09:34:43 |
6.23 |
83 |
12838 |
卖出 |
| 09:34:46 |
6.23 |
49 |
12887 |
买入 |
| 09:34:49 |
6.23 |
61 |
12948 |
买入 |
| 09:34:52 |
6.24 |
420 |
13368 |
买入 |
| 09:34:55 |
6.24 |
385 |
13753 |
买入 |
| 09:34:58 |
6.25 |
90 |
13843 |
买入 |
| 09:35:01 |
6.24 |
119 |
13962 |
卖出 |
| 09:35:04 |
6.24 |
20 |
13982 |
买入 |
| 09:35:07 |
6.25 |
29 |
14011 |
买入 |
| 09:35:10 |
6.25 |
127 |
14138 |
买入 |
| 09:35:13 |
6.24 |
138 |
14276 |
卖出 |
| 09:35:16 |
6.25 |
177 |
14453 |
买入 |
| 09:35:19 |
6.25 |
106 |
14559 |
买入 |
| 09:35:22 |
6.24 |
495 |
15054 |
卖出 |
| 09:35:25 |
6.24 |
566 |
15620 |
买入 |
| 09:35:28 |
6.24 |
358 |
15978 |
卖出 |
| 09:35:31 |
6.24 |
62 |
16040 |
买入 |
| 09:35:34 |
6.24 |
74 |
16114 |
买入 |
| 09:35:37 |
6.24 |
46 |
16160 |
买入 |
| 09:35:40 |
6.24 |
43 |
16203 |
买入 |
| 09:35:43 |
6.24 |
41 |
16244 |
买入 |
| 09:35:46 |
6.25 |
73 |
16317 |
买入 |
| 09:35:49 |
6.24 |
46 |
16363 |
卖出 |
| 09:35:52 |
6.24 |
133 |
16496 |
卖出 |
| 09:35:55 |
6.25 |
30 |
16526 |
买入 |
| 09:35:58 |
6.24 |
37 |
16563 |
卖出 |
| 09:36:01 |
6.25 |
615 |
17178 |
买入 |
| 09:36:04 |
6.27 |
182 |
17360 |
买入 |
| 09:36:07 |
6.27 |
403 |
17763 |
买入 |
| 09:36:10 |
6.28 |
27 |
17790 |
买入 |
| 09:36:13 |
6.28 |
99 |
17889 |
买入 |
| 09:36:16 |
6.29 |
638 |
18527 |
买入 |
| 09:36:19 |
6.29 |
56 |
18583 |
买入 |
| 09:36:22 |
6.28 |
147 |
18730 |
卖出 |
| 09:36:25 |
6.29 |
142 |
18872 |
买入 |
| 09:36:28 |
6.29 |
130 |
19002 |
买入 |
| 09:36:31 |
6.28 |
171 |
19173 |
卖出 |
| 09:36:34 |
6.3 |
303 |
19476 |
买入 |
| 09:36:37 |
6.3 |
47 |
19523 |
买入 |
| 09:36:40 |
6.29 |
36 |
19559 |
卖出 |
| 09:36:43 |
6.31 |
165 |
19724 |
买入 |
| 09:36:46 |
6.31 |
3 |
19727 |
买入 |
| 09:36:49 |
6.31 |
11 |
19738 |
买入 |
| 09:36:52 |
6.31 |
7 |
19745 |
买入 |
| 09:36:55 |
6.31 |
37 |
19782 |
买入 |
| 09:36:58 |
6.3 |
4 |
19786 |
卖出 |
| 09:37:01 |
6.29 |
367 |
20153 |
卖出 |
| 09:37:04 |
6.29 |
284 |
20437 |
卖出 |
| 09:37:07 |
6.29 |
55 |
20492 |
卖出 |
| 09:37:10 |
6.29 |
16 |
20508 |
卖出 |
| 09:37:13 |
6.29 |
215 |
20723 |
卖出 |
| 09:37:16 |
6.29 |
60 |
20783 |
买入 |
| 09:37:19 |
6.29 |
752 |
21535 |
买入 |
| 09:37:22 |
6.3 |
123 |
21658 |
买入 |
| 09:37:25 |
6.31 |
29 |
21687 |
买入 |
| 09:37:28 |
6.31 |
7 |
21694 |
买入 |
| 09:37:31 |
6.31 |
88 |
21782 |
买入 |
| 09:37:34 |
6.31 |
80 |
21862 |
买入 |
| 09:37:37 |
6.31 |
13 |
21875 |
买入 |
| 09:37:40 |
6.31 |
24 |
21899 |
买入 |
| 09:37:43 |
6.31 |
26 |
21925 |
买入 |
| 09:37:46 |
6.3 |
43 |
21968 |
卖出 |
| 09:37:49 |
6.31 |
88 |
22056 |
买入 |
| 09:37:52 |
6.3 |
133 |
22189 |
卖出 |
| 09:37:55 |
6.31 |
45 |
22234 |
买入 |
| 09:37:58 |
6.31 |
107 |
22341 |
买入 |
| 09:38:01 |
6.3 |
20 |
22361 |
卖出 |
| 09:38:07 |
6.29 |
1 |
22362 |
卖出 |
| 09:38:10 |
6.3 |
16 |
22378 |
买入 |
| 09:38:16 |
6.3 |
12 |
22390 |
买入 |
| 09:38:22 |
6.29 |
3 |
22393 |
卖出 |
| 09:38:25 |
6.29 |
182 |
22575 |
卖出 |
| 09:38:28 |
6.29 |
20 |
22595 |
买入 |
| 09:38:34 |
6.29 |
39 |
22634 |
买入 |
| 09:38:37 |
6.28 |
47 |
22681 |
卖出 |
| 09:38:40 |
6.28 |
16 |
22697 |
买入 |
| 09:38:49 |
6.27 |
10 |
22707 |
卖出 |
| 09:38:52 |
6.27 |
7 |
22714 |
卖出 |
| 09:38:55 |
6.27 |
25 |
22739 |
卖出 |
| 09:38:58 |
6.27 |
121 |
22860 |
卖出 |
| 09:39:01 |
6.27 |
7 |
22867 |
买入 |
| 09:39:04 |
6.27 |
29 |
22896 |
买入 |
| 09:39:07 |
6.26 |
5 |
22901 |
卖出 |
| 09:39:10 |
6.26 |
346 |
23247 |
卖出 |
| 09:39:13 |
6.26 |
159 |
23406 |
买入 |
| 09:39:16 |
6.27 |
10 |
23416 |
买入 |
| 09:39:19 |
6.27 |
33 |
23449 |
买入 |
| 09:39:22 |
6.28 |
46 |
23495 |
买入 |
| 09:39:25 |
6.27 |
16 |
23511 |
卖出 |
| 09:39:28 |
6.27 |
67 |
23578 |
卖出 |
| 09:39:31 |
6.27 |
24 |
23602 |
卖出 |
| 09:39:34 |
6.28 |
4 |
23606 |
买入 |
| 09:39:37 |
6.29 |
221 |
23827 |
买入 |
| 09:39:40 |
6.29 |
27 |
23854 |
买入 |
| 09:39:46 |
6.27 |
5 |
23859 |
卖出 |
| 09:39:49 |
6.28 |
91 |
23950 |
买入 |
| 09:39:52 |
6.28 |
1 |
23951 |
买入 |
| 09:39:58 |
6.28 |
2 |
23953 |
买入 |
| 09:40:01 |
6.28 |
37 |
23990 |
买入 |
| 09:40:04 |
6.28 |
4 |
23994 |
买入 |
| 09:40:10 |
6.28 |
1 |
23995 |
买入 |
| 09:40:13 |
6.28 |
50 |
24045 |
买入 |
| 09:40:16 |
6.28 |
104 |
24149 |
买入 |
| 09:40:19 |
6.29 |
27 |
24176 |
买入 |
| 09:40:22 |
6.29 |
133 |
24309 |
买入 |
| 09:40:25 |
6.29 |
163 |
24472 |
买入 |
| 09:40:28 |
6.29 |
52 |
24524 |
买入 |
| 09:40:31 |
6.29 |
47 |
24571 |
卖出 |
| 09:40:34 |
6.29 |
13 |
24584 |
卖出 |
| 09:40:37 |
6.3 |
12 |
24596 |
买入 |
| 09:40:40 |
6.3 |
109 |
24705 |
买入 |
| 09:40:43 |
6.3 |
7 |
24712 |
买入 |
| 09:40:49 |
6.29 |
24 |
24736 |
卖出 |
| 09:40:52 |
6.29 |
146 |
24882 |
卖出 |
| 09:40:55 |
6.28 |
47 |
24929 |
卖出 |
| 09:40:58 |
6.28 |
53 |
24982 |
卖出 |
| 09:41:01 |
6.28 |
33 |
25015 |
买入 |
| 09:41:04 |
6.28 |
31 |
25046 |
买入 |
| 09:41:07 |
6.28 |
6 |
25052 |
买入 |
| 09:41:10 |
6.28 |
119 |
25171 |
买入 |
| 09:41:13 |
6.27 |
10 |
25181 |
卖出 |
| 09:41:16 |
6.26 |
89 |
25270 |
卖出 |
| 09:41:19 |
6.27 |
24 |
25294 |
买入 |
| 09:41:22 |
6.26 |
3 |
25297 |
卖出 |
| 09:41:25 |
6.26 |
20 |
25317 |
卖出 |
| 09:41:28 |
6.28 |
139 |
25456 |
买入 |
| 09:41:31 |
6.27 |
41 |
25497 |
卖出 |
| 09:41:34 |
6.28 |
77 |
25574 |
买入 |
| 09:41:37 |
6.29 |
417 |
25991 |
买入 |
| 09:41:40 |
6.29 |
34 |
26025 |
买入 |
| 09:41:46 |
6.28 |
15 |
26040 |
买入 |
| 09:41:49 |
6.28 |
1 |
26041 |
买入 |
| 09:41:58 |
6.29 |
7 |
26048 |
买入 |
| 09:42:04 |
6.28 |
1 |
26049 |
卖出 |
| 09:42:07 |
6.29 |
85 |
26134 |
买入 |
| 09:42:10 |
6.3 |
62 |
26196 |
买入 |
| 09:42:19 |
6.29 |
18 |
26214 |
卖出 |
| 09:42:22 |
6.3 |
1 |
26215 |
买入 |
| 09:42:31 |
6.3 |
4 |
26219 |
买入 |
| 09:42:34 |
6.3 |
4 |
26223 |
买入 |
| 09:42:43 |
6.3 |
85 |
26308 |
买入 |
| 09:42:46 |
6.3 |
67 |
26375 |
买入 |
| 09:42:49 |
6.3 |
349 |
26724 |
买入 |
| 09:42:52 |
6.31 |
515 |
27239 |
买入 |
| 09:42:55 |
6.31 |
61 |
27300 |
买入 |
| 09:42:58 |
6.31 |
24 |
27324 |
买入 |
| 09:43:01 |
6.31 |
20 |
27344 |
买入 |
| 09:43:04 |
6.31 |
18 |
27362 |
买入 |
| 09:43:07 |
6.31 |
30 |
27392 |
买入 |
| 09:43:10 |
6.31 |
2 |
27394 |
买入 |
| 09:43:13 |
6.31 |
10 |
27404 |
买入 |
| 09:43:16 |
6.31 |
23 |
27427 |
买入 |
| 09:43:19 |
6.31 |
13 |
27440 |
买入 |
| 09:43:22 |
6.31 |
49 |
27489 |
买入 |
| 09:43:25 |
6.31 |
2 |
27491 |
买入 |
| 09:43:31 |
6.32 |
431 |
27922 |
买入 |
| 09:43:34 |
6.32 |
118 |
28040 |
买入 |
| 09:43:37 |
6.32 |
48 |
28088 |
买入 |
| 09:43:40 |
6.32 |
184 |
28272 |
买入 |
| 09:43:43 |
6.32 |
25 |
28297 |
买入 |
| 09:43:46 |
6.32 |
35 |
28332 |
买入 |
| 09:43:49 |
6.31 |
5 |
28337 |
卖出 |
| 09:43:52 |
6.31 |
26 |
28363 |
卖出 |
| 09:43:55 |
6.31 |
836 |
29199 |
卖出 |
| 09:43:58 |
6.31 |
348 |
29547 |
卖出 |
| 09:44:01 |
6.31 |
93 |
29640 |
卖出 |
| 09:44:04 |
6.31 |
20 |
29660 |
卖出 |
| 09:44:07 |
6.31 |
1 |
29661 |
卖出 |
| 09:44:10 |
6.31 |
67 |
29728 |
卖出 |
| 09:44:13 |
6.32 |
63 |
29791 |
买入 |
| 09:44:16 |
6.31 |
10 |
29801 |
卖出 |
| 09:44:22 |
6.31 |
8 |
29809 |
卖出 |
| 09:44:25 |
6.31 |
4 |
29813 |
卖出 |
| 09:44:28 |
6.31 |
42 |
29855 |
卖出 |
| 09:44:37 |
6.31 |
5 |
29860 |
买入 |
| 09:44:40 |
6.29 |
33 |
29893 |
卖出 |
| 09:44:43 |
6.29 |
36 |
29929 |
买入 |
| 09:44:46 |
6.29 |
1 |
29930 |
买入 |
| 09:44:55 |
6.28 |
4 |
29934 |
卖出 |
| 09:44:58 |
6.28 |
121 |
30055 |
卖出 |