华发股份[600325]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.03 |
13 |
13 |
集合竞价 |
| 09:15:06 |
10.88 |
83 |
83 |
集合竞价 |
| 09:15:08 |
10.88 |
96 |
96 |
集合竞价 |
| 09:15:11 |
10.88 |
96 |
96 |
集合竞价 |
| 09:15:14 |
10.88 |
132 |
132 |
集合竞价 |
| 09:15:23 |
10.88 |
132 |
132 |
集合竞价 |
| 09:15:32 |
10.88 |
97 |
97 |
集合竞价 |
| 09:15:35 |
10.88 |
97 |
97 |
集合竞价 |
| 09:15:41 |
10.88 |
98 |
98 |
集合竞价 |
| 09:16:02 |
10.88 |
99 |
99 |
集合竞价 |
| 09:16:26 |
10.88 |
106 |
106 |
集合竞价 |
| 09:16:32 |
10.88 |
99 |
99 |
集合竞价 |
| 09:16:35 |
10.88 |
234 |
234 |
集合竞价 |
| 09:16:41 |
10.88 |
270 |
270 |
集合竞价 |
| 09:16:59 |
10.88 |
270 |
270 |
集合竞价 |
| 09:17:41 |
10.88 |
272 |
272 |
集合竞价 |
| 09:18:05 |
10.88 |
272 |
272 |
集合竞价 |
| 09:18:17 |
10.88 |
272 |
272 |
集合竞价 |
| 09:18:20 |
10.88 |
266 |
266 |
集合竞价 |
| 09:18:23 |
10.88 |
276 |
276 |
集合竞价 |
| 09:18:29 |
10.88 |
276 |
276 |
集合竞价 |
| 09:18:42 |
10.88 |
282 |
282 |
集合竞价 |
| 09:18:47 |
10.88 |
282 |
282 |
集合竞价 |
| 09:19:11 |
10.88 |
287 |
287 |
集合竞价 |
| 09:19:20 |
10.88 |
287 |
287 |
集合竞价 |
| 09:19:23 |
10.88 |
287 |
287 |
集合竞价 |
| 09:19:26 |
10.88 |
287 |
287 |
集合竞价 |
| 09:19:35 |
10.87 |
293 |
293 |
集合竞价 |
| 09:19:41 |
10.87 |
303 |
303 |
集合竞价 |
| 09:19:56 |
10.87 |
303 |
303 |
集合竞价 |
| 09:20:02 |
10.87 |
332 |
332 |
集合竞价 |
| 09:20:05 |
10.87 |
332 |
332 |
集合竞价 |
| 09:20:08 |
10.87 |
332 |
332 |
集合竞价 |
| 09:20:17 |
10.87 |
333 |
333 |
集合竞价 |
| 09:20:23 |
10.87 |
334 |
334 |
集合竞价 |
| 09:20:32 |
10.86 |
334 |
334 |
集合竞价 |
| 09:20:53 |
10.86 |
334 |
334 |
集合竞价 |
| 09:20:56 |
10.85 |
334 |
334 |
集合竞价 |
| 09:21:08 |
10.85 |
338 |
338 |
集合竞价 |
| 09:21:17 |
10.85 |
338 |
338 |
集合竞价 |
| 09:21:20 |
10.85 |
340 |
340 |
集合竞价 |
| 09:21:23 |
10.85 |
340 |
340 |
集合竞价 |
| 09:21:32 |
10.85 |
341 |
341 |
集合竞价 |
| 09:21:35 |
10.85 |
341 |
341 |
集合竞价 |
| 09:21:44 |
10.85 |
441 |
441 |
集合竞价 |
| 09:21:47 |
10.85 |
441 |
441 |
集合竞价 |
| 09:21:56 |
10.85 |
447 |
447 |
集合竞价 |
| 09:22:02 |
10.85 |
448 |
448 |
集合竞价 |
| 09:22:11 |
10.7 |
669 |
669 |
集合竞价 |
| 09:22:20 |
10.7 |
758 |
758 |
集合竞价 |
| 09:22:27 |
10.7 |
794 |
794 |
集合竞价 |
| 09:22:29 |
10.7 |
1164 |
1164 |
集合竞价 |
| 09:22:32 |
10.7 |
1164 |
1164 |
集合竞价 |
| 09:22:35 |
10.7 |
1164 |
1164 |
集合竞价 |
| 09:22:42 |
10.7 |
1164 |
1164 |
集合竞价 |
| 09:22:56 |
10.7 |
1164 |
1164 |
集合竞价 |
| 09:22:59 |
10.7 |
1164 |
1164 |
集合竞价 |
| 09:23:03 |
10.7 |
1164 |
1164 |
集合竞价 |
| 09:23:05 |
10.7 |
1164 |
1164 |
集合竞价 |
| 09:23:09 |
10.7 |
1180 |
1180 |
集合竞价 |
| 09:23:14 |
10.7 |
1180 |
1180 |
集合竞价 |
| 09:23:17 |
10.7 |
1480 |
1480 |
集合竞价 |
| 09:23:20 |
10.7 |
1480 |
1480 |
集合竞价 |
| 09:23:24 |
10.7 |
1482 |
1482 |
集合竞价 |
| 09:23:27 |
10.7 |
1508 |
1508 |
集合竞价 |
| 09:23:30 |
10.7 |
1508 |
1508 |
集合竞价 |
| 09:23:41 |
10.7 |
1508 |
1508 |
集合竞价 |
| 09:23:53 |
10.7 |
1508 |
1508 |
集合竞价 |
| 09:24:00 |
10.7 |
1508 |
1508 |
集合竞价 |
| 09:24:02 |
10.7 |
1509 |
1509 |
集合竞价 |
| 09:24:08 |
10.7 |
1850 |
1850 |
集合竞价 |
| 09:24:11 |
10.7 |
1870 |
1870 |
集合竞价 |
| 09:24:14 |
10.7 |
1876 |
1876 |
集合竞价 |
| 09:24:17 |
10.7 |
1881 |
1881 |
集合竞价 |
| 09:24:20 |
10.7 |
1896 |
1896 |
集合竞价 |
| 09:24:23 |
10.7 |
3581 |
3581 |
集合竞价 |
| 09:24:32 |
10.7 |
3581 |
3581 |
集合竞价 |
| 09:24:35 |
10.7 |
3581 |
3581 |
集合竞价 |
| 09:24:44 |
10.7 |
3781 |
3781 |
集合竞价 |
| 09:24:47 |
10.7 |
3801 |
3801 |
集合竞价 |
| 09:24:50 |
10.7 |
3807 |
3807 |
集合竞价 |
| 09:24:53 |
10.7 |
3922 |
3922 |
集合竞价 |
| 09:24:56 |
10.7 |
3931 |
3931 |
集合竞价 |
| 09:25:00 |
10.7 |
3937 |
3937 |
集合竞价 |
| 09:25:02 |
10.7 |
3937 |
7874 |
买入 |
| 09:30:02 |
10.6 |
358 |
8232 |
卖出 |
| 09:30:06 |
10.68 |
342 |
8574 |
买入 |
| 09:30:09 |
10.63 |
539 |
9113 |
卖出 |
| 09:30:11 |
10.68 |
589 |
9702 |
买入 |
| 09:30:14 |
10.68 |
226 |
9928 |
买入 |
| 09:30:17 |
10.69 |
566 |
10494 |
买入 |
| 09:30:20 |
10.7 |
1347 |
11841 |
买入 |
| 09:30:23 |
10.69 |
2836 |
14677 |
卖出 |
| 09:30:26 |
10.7 |
325 |
15002 |
买入 |
| 09:30:30 |
10.71 |
110 |
15112 |
买入 |
| 09:30:32 |
10.73 |
252 |
15364 |
买入 |
| 09:30:35 |
10.71 |
582 |
15946 |
卖出 |
| 09:30:38 |
10.7 |
761 |
16707 |
卖出 |
| 09:30:41 |
10.69 |
385 |
17092 |
卖出 |
| 09:30:45 |
10.66 |
45 |
17137 |
卖出 |
| 09:30:47 |
10.68 |
10 |
17147 |
买入 |
| 09:30:50 |
10.67 |
101 |
17248 |
卖出 |
| 09:30:53 |
10.65 |
5 |
17253 |
卖出 |
| 09:30:56 |
10.66 |
185 |
17438 |
买入 |
| 09:30:59 |
10.67 |
499 |
17937 |
买入 |
| 09:31:02 |
10.67 |
1182 |
19119 |
买入 |
| 09:31:06 |
10.65 |
190 |
19309 |
卖出 |
| 09:31:08 |
10.64 |
133 |
19442 |
卖出 |
| 09:31:12 |
10.61 |
149 |
19591 |
卖出 |
| 09:31:14 |
10.64 |
84 |
19675 |
买入 |
| 09:31:17 |
10.64 |
138 |
19813 |
买入 |
| 09:31:20 |
10.64 |
299 |
20112 |
买入 |
| 09:31:23 |
10.63 |
241 |
20353 |
卖出 |
| 09:31:26 |
10.63 |
930 |
21283 |
卖出 |
| 09:31:29 |
10.63 |
260 |
21543 |
买入 |
| 09:31:33 |
10.61 |
1180 |
22723 |
卖出 |
| 09:31:35 |
10.58 |
171 |
22894 |
卖出 |
| 09:31:38 |
10.58 |
117 |
23011 |
卖出 |
| 09:31:41 |
10.55 |
241 |
23252 |
卖出 |
| 09:31:45 |
10.57 |
113 |
23365 |
买入 |
| 09:31:47 |
10.57 |
142 |
23507 |
买入 |
| 09:31:50 |
10.56 |
243 |
23750 |
卖出 |
| 09:31:53 |
10.57 |
529 |
24279 |
买入 |
| 09:31:56 |
10.56 |
81 |
24360 |
卖出 |
| 09:31:59 |
10.54 |
174 |
24534 |
卖出 |
| 09:32:02 |
10.55 |
316 |
24850 |
买入 |
| 09:32:05 |
10.54 |
370 |
25220 |
卖出 |
| 09:32:08 |
10.51 |
505 |
25725 |
卖出 |
| 09:32:11 |
10.5 |
353 |
26078 |
卖出 |
| 09:32:15 |
10.48 |
419 |
26497 |
卖出 |
| 09:32:17 |
10.5 |
80 |
26577 |
买入 |
| 09:32:21 |
10.47 |
906 |
27483 |
卖出 |
| 09:32:23 |
10.48 |
340 |
27823 |
买入 |
| 09:32:26 |
10.45 |
79 |
27902 |
卖出 |
| 09:32:29 |
10.44 |
246 |
28148 |
卖出 |
| 09:32:32 |
10.47 |
465 |
28613 |
买入 |
| 09:32:35 |
10.42 |
363 |
28976 |
卖出 |
| 09:32:38 |
10.4 |
879 |
29855 |
卖出 |
| 09:32:41 |
10.4 |
158 |
30013 |
买入 |
| 09:32:45 |
10.39 |
642 |
30655 |
买入 |
| 09:32:47 |
10.4 |
155 |
30810 |
买入 |
| 09:32:50 |
10.38 |
538 |
31348 |
卖出 |
| 09:32:54 |
10.4 |
163 |
31511 |
买入 |
| 09:32:57 |
10.39 |
71 |
31582 |
卖出 |
| 09:33:00 |
10.4 |
358 |
31940 |
买入 |
| 09:33:02 |
10.41 |
266 |
32206 |
买入 |
| 09:33:05 |
10.42 |
206 |
32412 |
买入 |
| 09:33:09 |
10.44 |
41 |
32453 |
买入 |
| 09:33:12 |
10.46 |
4619 |
37072 |
买入 |
| 09:33:14 |
10.46 |
235 |
37307 |
买入 |
| 09:33:18 |
10.49 |
137 |
37444 |
买入 |
| 09:33:21 |
10.47 |
8 |
37452 |
卖出 |
| 09:33:23 |
10.5 |
118 |
37570 |
买入 |
| 09:33:26 |
10.52 |
93 |
37663 |
买入 |
| 09:33:29 |
10.53 |
475 |
38138 |
买入 |
| 09:33:32 |
10.54 |
7 |
38145 |
买入 |
| 09:33:35 |
10.55 |
79 |
38224 |
买入 |
| 09:33:39 |
10.56 |
20 |
38244 |
买入 |
| 09:33:41 |
10.55 |
318 |
38562 |
卖出 |
| 09:33:44 |
10.56 |
59 |
38621 |
买入 |
| 09:33:47 |
10.57 |
4 |
38625 |
卖出 |
| 09:33:51 |
10.58 |
18 |
38643 |
买入 |
| 09:33:53 |
10.57 |
110 |
38753 |
卖出 |
| 09:33:56 |
10.58 |
139 |
38892 |
买入 |
| 09:33:59 |
10.6 |
61 |
38953 |
买入 |
| 09:34:02 |
10.6 |
109 |
39062 |
买入 |
| 09:34:05 |
10.59 |
260 |
39322 |
卖出 |
| 09:34:11 |
10.6 |
73 |
39395 |
卖出 |
| 09:34:14 |
10.59 |
161 |
39556 |
卖出 |
| 09:34:17 |
10.61 |
131 |
39687 |
买入 |
| 09:34:21 |
10.58 |
1170 |
40857 |
卖出 |
| 09:34:23 |
10.57 |
287 |
41144 |
卖出 |
| 09:34:26 |
10.57 |
74 |
41218 |
买入 |
| 09:34:30 |
10.56 |
279 |
41497 |
卖出 |
| 09:34:32 |
10.56 |
102 |
41599 |
买入 |
| 09:34:35 |
10.57 |
140 |
41739 |
买入 |
| 09:34:38 |
10.56 |
44 |
41783 |
卖出 |
| 09:34:41 |
10.55 |
87 |
41870 |
卖出 |
| 09:34:44 |
10.55 |
84 |
41954 |
卖出 |
| 09:34:47 |
10.55 |
160 |
42114 |
买入 |
| 09:34:50 |
10.57 |
137 |
42251 |
买入 |
| 09:34:53 |
10.56 |
179 |
42430 |
卖出 |
| 09:34:56 |
10.54 |
67 |
42497 |
卖出 |
| 09:34:59 |
10.54 |
242 |
42739 |
买入 |
| 09:35:02 |
10.6 |
481 |
43220 |
买入 |
| 09:35:05 |
10.6 |
60 |
43280 |
买入 |
| 09:35:09 |
10.6 |
156 |
43436 |
买入 |
| 09:35:11 |
10.6 |
71 |
43507 |
卖出 |
| 09:35:14 |
10.6 |
77 |
43584 |
买入 |
| 09:35:17 |
10.6 |
80 |
43664 |
买入 |
| 09:35:20 |
10.61 |
128 |
43792 |
买入 |
| 09:35:23 |
10.6 |
126 |
43918 |
卖出 |
| 09:35:26 |
10.6 |
83 |
44001 |
买入 |
| 09:35:30 |
10.58 |
31 |
44032 |
卖出 |
| 09:35:32 |
10.58 |
106 |
44138 |
卖出 |
| 09:35:35 |
10.57 |
77 |
44215 |
卖出 |
| 09:35:39 |
10.56 |
81 |
44296 |
卖出 |
| 09:35:41 |
10.59 |
229 |
44525 |
买入 |
| 09:35:44 |
10.6 |
385 |
44910 |
买入 |
| 09:35:48 |
10.59 |
106 |
45016 |
卖出 |
| 09:35:50 |
10.6 |
67 |
45083 |
买入 |
| 09:35:53 |
10.57 |
170 |
45253 |
卖出 |
| 09:35:56 |
10.59 |
27 |
45280 |
买入 |
| 09:35:59 |
10.6 |
223 |
45503 |
买入 |
| 09:36:02 |
10.59 |
86 |
45589 |
卖出 |
| 09:36:06 |
10.6 |
76 |
45665 |
买入 |
| 09:36:08 |
10.59 |
226 |
45891 |
卖出 |
| 09:36:11 |
10.58 |
150 |
46041 |
卖出 |
| 09:36:14 |
10.6 |
236 |
46277 |
买入 |
| 09:36:17 |
10.58 |
103 |
46380 |
卖出 |
| 09:36:20 |
10.6 |
62 |
46442 |
买入 |
| 09:36:24 |
10.58 |
684 |
47126 |
卖出 |
| 09:36:26 |
10.59 |
87 |
47213 |
买入 |
| 09:36:29 |
10.58 |
154 |
47367 |
卖出 |
| 09:36:32 |
10.58 |
47 |
47414 |
卖出 |
| 09:36:35 |
10.58 |
77 |
47491 |
买入 |
| 09:36:38 |
10.59 |
37 |
47528 |
买入 |
| 09:36:42 |
10.58 |
166 |
47694 |
卖出 |
| 09:36:44 |
10.58 |
10 |
47704 |
卖出 |
| 09:36:47 |
10.57 |
83 |
47787 |
卖出 |
| 09:36:50 |
10.59 |
203 |
47990 |
买入 |
| 09:36:54 |
10.59 |
89 |
48079 |
买入 |
| 09:36:57 |
10.6 |
71 |
48150 |
买入 |
| 09:36:59 |
10.6 |
94 |
48244 |
卖出 |
| 09:37:02 |
10.61 |
196 |
48440 |
买入 |
| 09:37:05 |
10.59 |
131 |
48571 |
卖出 |
| 09:37:08 |
10.59 |
29 |
48600 |
买入 |
| 09:37:11 |
10.58 |
85 |
48685 |
卖出 |
| 09:37:14 |
10.6 |
147 |
48832 |
买入 |
| 09:37:17 |
10.59 |
116 |
48948 |
卖出 |
| 09:37:20 |
10.59 |
55 |
49003 |
卖出 |
| 09:37:23 |
10.58 |
92 |
49095 |
卖出 |
| 09:37:26 |
10.59 |
215 |
49310 |
买入 |
| 09:37:29 |
10.58 |
34 |
49344 |
卖出 |
| 09:37:33 |
10.57 |
230 |
49574 |
卖出 |
| 09:37:35 |
10.57 |
116 |
49690 |
卖出 |
| 09:37:38 |
10.58 |
67 |
49757 |
买入 |
| 09:37:41 |
10.56 |
134 |
49891 |
卖出 |
| 09:37:44 |
10.58 |
417 |
50308 |
买入 |
| 09:37:48 |
10.58 |
137 |
50445 |
买入 |
| 09:37:50 |
10.59 |
1 |
50446 |
买入 |
| 09:37:54 |
10.58 |
267 |
50713 |
卖出 |
| 09:37:56 |
10.61 |
63 |
50776 |
买入 |
| 09:37:59 |
10.6 |
27 |
50803 |
卖出 |
| 09:38:02 |
10.6 |
26 |
50829 |
卖出 |
| 09:38:05 |
10.61 |
100 |
50929 |
买入 |
| 09:38:09 |
10.6 |
46 |
50975 |
卖出 |
| 09:38:11 |
10.58 |
37 |
51012 |
卖出 |
| 09:38:14 |
10.57 |
68 |
51080 |
卖出 |
| 09:38:17 |
10.57 |
15 |
51095 |
卖出 |
| 09:38:20 |
10.58 |
40 |
51135 |
买入 |
| 09:38:23 |
10.57 |
258 |
51393 |
卖出 |
| 09:38:27 |
10.57 |
15 |
51408 |
买入 |
| 09:38:29 |
10.56 |
129 |
51537 |
卖出 |
| 09:38:32 |
10.56 |
58 |
51595 |
卖出 |
| 09:38:35 |
10.56 |
16 |
51611 |
买入 |
| 09:38:38 |
10.56 |
38 |
51649 |
买入 |
| 09:38:41 |
10.56 |
98 |
51747 |
卖出 |
| 09:38:44 |
10.56 |
327 |
52074 |
买入 |
| 09:38:47 |
10.56 |
15 |
52089 |
买入 |
| 09:38:50 |
10.57 |
122 |
52211 |
买入 |
| 09:38:53 |
10.56 |
157 |
52368 |
卖出 |
| 09:38:57 |
10.56 |
77 |
52445 |
卖出 |
| 09:38:59 |
10.56 |
103 |
52548 |
买入 |
| 09:39:02 |
10.55 |
138 |
52686 |
卖出 |
| 09:39:05 |
10.55 |
77 |
52763 |
买入 |
| 09:39:08 |
10.56 |
65 |
52828 |
卖出 |
| 09:39:11 |
10.56 |
99 |
52927 |
卖出 |
| 09:39:14 |
10.56 |
93 |
53020 |
买入 |
| 09:39:17 |
10.56 |
62 |
53082 |
卖出 |
| 09:39:21 |
10.57 |
157 |
53239 |
买入 |
| 09:39:23 |
10.58 |
94 |
53333 |
买入 |
| 09:39:27 |
10.55 |
77 |
53410 |
卖出 |
| 09:39:29 |
10.56 |
101 |
53511 |
买入 |
| 09:39:33 |
10.55 |
116 |
53627 |
卖出 |
| 09:39:35 |
10.55 |
7 |
53634 |
卖出 |
| 09:39:38 |
10.55 |
10 |
53644 |
卖出 |
| 09:39:44 |
10.56 |
30 |
53674 |
卖出 |
| 09:39:48 |
10.57 |
15 |
53689 |
买入 |
| 09:39:51 |
10.57 |
20 |
53709 |
买入 |
| 09:39:53 |
10.56 |
17 |
53726 |
卖出 |
| 09:39:56 |
10.56 |
68 |
53794 |
卖出 |
| 09:40:00 |
10.56 |
42 |
53836 |
买入 |
| 09:40:02 |
10.56 |
105 |
53941 |
买入 |
| 09:40:06 |
10.56 |
39 |
53980 |
买入 |
| 09:40:09 |
10.56 |
42 |
54022 |
卖出 |
| 09:40:11 |
10.56 |
37 |
54059 |
卖出 |
| 09:40:14 |
10.56 |
110 |
54169 |
卖出 |
| 09:40:18 |
10.56 |
91 |
54260 |
买入 |
| 09:40:20 |
10.57 |
323 |
54583 |
买入 |
| 09:40:23 |
10.58 |
181 |
54764 |
买入 |
| 09:40:27 |
10.58 |
201 |
54965 |
买入 |
| 09:40:30 |
10.58 |
18 |
54983 |
买入 |
| 09:40:33 |
10.56 |
35 |
55018 |
卖出 |
| 09:40:35 |
10.56 |
20 |
55038 |
买入 |
| 09:40:38 |
10.57 |
22 |
55060 |
买入 |
| 09:40:41 |
10.57 |
28 |
55088 |
买入 |
| 09:40:45 |
10.56 |
122 |
55210 |
卖出 |
| 09:40:47 |
10.55 |
98 |
55308 |
卖出 |
| 09:40:50 |
10.56 |
26 |
55334 |
买入 |