华发股份[600325]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.2 |
226 |
226 |
集合竞价 |
| 09:15:04 |
7.69 |
953 |
953 |
集合竞价 |
| 09:15:07 |
7.7 |
1656 |
1656 |
集合竞价 |
| 09:15:10 |
7.7 |
1656 |
1656 |
集合竞价 |
| 09:15:13 |
7.69 |
1706 |
1706 |
集合竞价 |
| 09:15:31 |
7.69 |
1706 |
1706 |
集合竞价 |
| 09:15:34 |
7.69 |
1706 |
1706 |
集合竞价 |
| 09:15:37 |
7.7 |
1994 |
1994 |
集合竞价 |
| 09:15:49 |
7.7 |
1999 |
1999 |
集合竞价 |
| 09:15:52 |
7.7 |
2009 |
2009 |
集合竞价 |
| 09:15:58 |
7.7 |
2009 |
2009 |
集合竞价 |
| 09:16:01 |
7.7 |
2026 |
2026 |
集合竞价 |
| 09:16:04 |
7.7 |
2026 |
2026 |
集合竞价 |
| 09:16:10 |
7.7 |
2050 |
2050 |
集合竞价 |
| 09:16:13 |
7.7 |
2051 |
2051 |
集合竞价 |
| 09:16:16 |
7.7 |
2051 |
2051 |
集合竞价 |
| 09:16:22 |
7.7 |
2085 |
2085 |
集合竞价 |
| 09:16:28 |
7.7 |
2090 |
2090 |
集合竞价 |
| 09:16:31 |
7.7 |
2092 |
2092 |
集合竞价 |
| 09:16:34 |
7.7 |
2132 |
2132 |
集合竞价 |
| 09:16:37 |
7.7 |
2132 |
2132 |
集合竞价 |
| 09:16:40 |
7.7 |
2134 |
2134 |
集合竞价 |
| 09:16:43 |
7.7 |
2134 |
2134 |
集合竞价 |
| 09:16:49 |
7.7 |
2139 |
2139 |
集合竞价 |
| 09:16:55 |
7.7 |
2139 |
2139 |
集合竞价 |
| 09:17:07 |
7.7 |
2139 |
2139 |
集合竞价 |
| 09:17:10 |
7.7 |
2157 |
2157 |
集合竞价 |
| 09:17:13 |
7.7 |
2057 |
2057 |
集合竞价 |
| 09:17:16 |
7.7 |
2058 |
2058 |
集合竞价 |
| 09:17:19 |
7.7 |
1960 |
1960 |
集合竞价 |
| 09:17:22 |
7.7 |
1960 |
1960 |
集合竞价 |
| 09:17:25 |
7.7 |
1963 |
1963 |
集合竞价 |
| 09:17:28 |
7.7 |
1963 |
1963 |
集合竞价 |
| 09:17:31 |
7.7 |
1963 |
1963 |
集合竞价 |
| 09:17:34 |
7.7 |
2013 |
2013 |
集合竞价 |
| 09:17:37 |
7.69 |
2013 |
2013 |
集合竞价 |
| 09:17:40 |
7.69 |
2013 |
2013 |
集合竞价 |
| 09:17:43 |
7.7 |
2169 |
2169 |
集合竞价 |
| 09:17:46 |
7.7 |
2169 |
2169 |
集合竞价 |
| 09:17:49 |
7.7 |
2169 |
2169 |
集合竞价 |
| 09:17:58 |
7.7 |
2169 |
2169 |
集合竞价 |
| 09:18:01 |
7.7 |
2174 |
2174 |
集合竞价 |
| 09:18:07 |
7.69 |
1894 |
1894 |
集合竞价 |
| 09:18:13 |
7.69 |
1894 |
1894 |
集合竞价 |
| 09:18:16 |
7.69 |
1894 |
1894 |
集合竞价 |
| 09:18:19 |
7.69 |
1884 |
1884 |
集合竞价 |
| 09:18:22 |
7.69 |
1884 |
1884 |
集合竞价 |
| 09:18:28 |
7.69 |
1884 |
1884 |
集合竞价 |
| 09:18:34 |
7.69 |
1884 |
1884 |
集合竞价 |
| 09:18:37 |
7.69 |
1884 |
1884 |
集合竞价 |
| 09:18:46 |
7.69 |
1879 |
1879 |
集合竞价 |
| 09:18:49 |
7.69 |
1879 |
1879 |
集合竞价 |
| 09:18:52 |
7.69 |
1879 |
1879 |
集合竞价 |
| 09:18:55 |
7.63 |
1502 |
1502 |
集合竞价 |
| 09:18:58 |
7.63 |
1415 |
1415 |
集合竞价 |
| 09:19:01 |
7.63 |
1425 |
1425 |
集合竞价 |
| 09:19:04 |
7.63 |
1417 |
1417 |
集合竞价 |
| 09:19:07 |
7.63 |
1417 |
1417 |
集合竞价 |
| 09:19:13 |
7.63 |
1417 |
1417 |
集合竞价 |
| 09:19:16 |
7.65 |
1434 |
1434 |
集合竞价 |
| 09:19:19 |
7.63 |
1530 |
1530 |
集合竞价 |
| 09:19:25 |
7.63 |
1530 |
1530 |
集合竞价 |
| 09:19:28 |
7.63 |
1556 |
1556 |
集合竞价 |
| 09:19:31 |
7.63 |
1581 |
1581 |
集合竞价 |
| 09:19:34 |
7.63 |
1585 |
1585 |
集合竞价 |
| 09:19:43 |
7.63 |
1602 |
1602 |
集合竞价 |
| 09:19:46 |
7.63 |
1696 |
1696 |
集合竞价 |
| 09:19:55 |
7.63 |
1745 |
1745 |
集合竞价 |
| 09:19:58 |
7.63 |
1748 |
1748 |
集合竞价 |
| 09:20:01 |
7.63 |
1765 |
1765 |
集合竞价 |
| 09:20:04 |
7.63 |
1766 |
1766 |
集合竞价 |
| 09:20:10 |
7.63 |
1786 |
1786 |
集合竞价 |
| 09:20:13 |
7.63 |
1817 |
1817 |
集合竞价 |
| 09:20:16 |
7.63 |
1827 |
1827 |
集合竞价 |
| 09:20:19 |
7.63 |
1837 |
1837 |
集合竞价 |
| 09:20:22 |
7.63 |
1837 |
1837 |
集合竞价 |
| 09:20:28 |
7.63 |
1932 |
1932 |
集合竞价 |
| 09:20:31 |
7.63 |
1943 |
1943 |
集合竞价 |
| 09:20:34 |
7.63 |
1948 |
1948 |
集合竞价 |
| 09:20:37 |
7.63 |
1950 |
1950 |
集合竞价 |
| 09:20:40 |
7.63 |
1978 |
1978 |
集合竞价 |
| 09:20:43 |
7.63 |
1979 |
1979 |
集合竞价 |
| 09:20:46 |
7.62 |
2003 |
2003 |
集合竞价 |
| 09:20:49 |
7.63 |
2134 |
2134 |
集合竞价 |
| 09:20:52 |
7.63 |
2138 |
2138 |
集合竞价 |
| 09:20:55 |
7.63 |
2138 |
2138 |
集合竞价 |
| 09:21:01 |
7.63 |
2359 |
2359 |
集合竞价 |
| 09:21:04 |
7.63 |
2435 |
2435 |
集合竞价 |
| 09:21:07 |
7.63 |
2502 |
2502 |
集合竞价 |
| 09:21:10 |
7.63 |
2513 |
2513 |
集合竞价 |
| 09:21:13 |
7.63 |
2515 |
2515 |
集合竞价 |
| 09:21:16 |
7.63 |
2515 |
2515 |
集合竞价 |
| 09:21:19 |
7.63 |
2529 |
2529 |
集合竞价 |
| 09:21:22 |
7.63 |
2531 |
2531 |
集合竞价 |
| 09:21:25 |
7.63 |
2543 |
2543 |
集合竞价 |
| 09:21:37 |
7.63 |
2550 |
2550 |
集合竞价 |
| 09:21:40 |
7.63 |
2596 |
2596 |
集合竞价 |
| 09:21:43 |
7.63 |
2627 |
2627 |
集合竞价 |
| 09:21:46 |
7.63 |
2641 |
2641 |
集合竞价 |
| 09:21:49 |
7.63 |
2745 |
2745 |
集合竞价 |
| 09:21:52 |
7.63 |
2793 |
2793 |
集合竞价 |
| 09:21:55 |
7.63 |
2825 |
2825 |
集合竞价 |
| 09:21:58 |
7.63 |
2959 |
2959 |
集合竞价 |
| 09:22:01 |
7.63 |
2961 |
2961 |
集合竞价 |
| 09:22:04 |
7.63 |
3065 |
3065 |
集合竞价 |
| 09:22:07 |
7.63 |
3124 |
3124 |
集合竞价 |
| 09:22:10 |
7.63 |
3228 |
3228 |
集合竞价 |
| 09:22:13 |
7.63 |
3269 |
3269 |
集合竞价 |
| 09:22:16 |
7.63 |
3270 |
3270 |
集合竞价 |
| 09:22:19 |
7.63 |
3613 |
3613 |
集合竞价 |
| 09:22:22 |
7.63 |
3636 |
3636 |
集合竞价 |
| 09:22:25 |
7.63 |
3695 |
3695 |
集合竞价 |
| 09:22:28 |
7.63 |
3697 |
3697 |
集合竞价 |
| 09:22:37 |
7.63 |
3754 |
3754 |
集合竞价 |
| 09:22:40 |
7.63 |
3817 |
3817 |
集合竞价 |
| 09:22:43 |
7.63 |
3820 |
3820 |
集合竞价 |
| 09:22:46 |
7.63 |
3823 |
3823 |
集合竞价 |
| 09:22:49 |
7.63 |
3833 |
3833 |
集合竞价 |
| 09:22:52 |
7.63 |
3853 |
3853 |
集合竞价 |
| 09:22:55 |
7.63 |
3864 |
3864 |
集合竞价 |
| 09:22:58 |
7.63 |
3925 |
3925 |
集合竞价 |
| 09:23:01 |
7.63 |
4015 |
4015 |
集合竞价 |
| 09:23:04 |
7.63 |
4105 |
4105 |
集合竞价 |
| 09:23:07 |
7.63 |
4108 |
4108 |
集合竞价 |
| 09:23:10 |
7.63 |
4255 |
4255 |
集合竞价 |
| 09:23:13 |
7.63 |
4267 |
4267 |
集合竞价 |
| 09:23:16 |
7.63 |
4306 |
4306 |
集合竞价 |
| 09:23:19 |
7.63 |
4565 |
4565 |
集合竞价 |
| 09:23:22 |
7.63 |
4588 |
4588 |
集合竞价 |
| 09:23:25 |
7.63 |
4672 |
4672 |
集合竞价 |
| 09:23:28 |
7.63 |
4708 |
4708 |
集合竞价 |
| 09:23:31 |
7.63 |
4763 |
4763 |
集合竞价 |
| 09:23:34 |
7.63 |
5454 |
5454 |
集合竞价 |
| 09:23:37 |
7.63 |
5495 |
5495 |
集合竞价 |
| 09:23:40 |
7.63 |
5514 |
5514 |
集合竞价 |
| 09:23:43 |
7.63 |
5546 |
5546 |
集合竞价 |
| 09:23:46 |
7.63 |
5612 |
5612 |
集合竞价 |
| 09:23:49 |
7.63 |
5886 |
5886 |
集合竞价 |
| 09:23:52 |
7.63 |
5911 |
5911 |
集合竞价 |
| 09:23:55 |
7.63 |
6154 |
6154 |
集合竞价 |
| 09:23:58 |
7.63 |
6388 |
6388 |
集合竞价 |
| 09:24:01 |
7.63 |
6452 |
6452 |
集合竞价 |
| 09:24:04 |
7.63 |
6646 |
6646 |
集合竞价 |
| 09:24:07 |
7.63 |
6707 |
6707 |
集合竞价 |
| 09:24:10 |
7.63 |
8112 |
8112 |
集合竞价 |
| 09:24:13 |
7.63 |
8169 |
8169 |
集合竞价 |
| 09:24:16 |
7.63 |
8388 |
8388 |
集合竞价 |
| 09:24:19 |
7.63 |
9228 |
9228 |
集合竞价 |
| 09:24:22 |
7.63 |
9338 |
9338 |
集合竞价 |
| 09:24:25 |
7.63 |
9829 |
9829 |
集合竞价 |
| 09:24:28 |
7.63 |
9913 |
9913 |
集合竞价 |
| 09:24:31 |
7.63 |
10361 |
10361 |
集合竞价 |
| 09:24:34 |
7.63 |
10616 |
10616 |
集合竞价 |
| 09:24:37 |
7.63 |
11061 |
11061 |
集合竞价 |
| 09:24:40 |
7.63 |
11236 |
11236 |
集合竞价 |
| 09:24:43 |
7.63 |
11366 |
11366 |
集合竞价 |
| 09:24:46 |
7.63 |
11974 |
11974 |
集合竞价 |
| 09:24:49 |
7.63 |
12497 |
12497 |
集合竞价 |
| 09:24:52 |
7.63 |
12641 |
12641 |
集合竞价 |
| 09:24:55 |
7.63 |
13496 |
13496 |
集合竞价 |
| 09:24:58 |
7.62 |
15725 |
15725 |
集合竞价 |
| 09:25:04 |
7.67 |
19017 |
34742 |
卖出 |
| 09:30:02 |
7.68 |
3371 |
38113 |
买入 |
| 09:30:05 |
7.68 |
4808 |
42921 |
卖出 |
| 09:30:08 |
7.73 |
10634 |
53555 |
买入 |
| 09:30:11 |
7.7 |
3632 |
57187 |
卖出 |
| 09:30:14 |
7.76 |
3402 |
60589 |
买入 |
| 09:30:17 |
7.78 |
2865 |
63454 |
买入 |
| 09:30:20 |
7.78 |
1867 |
65321 |
卖出 |
| 09:30:23 |
7.85 |
3024 |
68345 |
买入 |
| 09:30:26 |
7.83 |
1104 |
69449 |
卖出 |
| 09:30:29 |
7.84 |
1179 |
70628 |
买入 |
| 09:30:32 |
7.86 |
3217 |
73845 |
买入 |
| 09:30:35 |
7.86 |
2770 |
76615 |
卖出 |
| 09:30:38 |
7.86 |
2485 |
79100 |
卖出 |
| 09:30:41 |
7.9 |
3112 |
82212 |
买入 |
| 09:30:44 |
7.91 |
1997 |
84209 |
买入 |
| 09:30:47 |
7.94 |
645 |
84854 |
买入 |
| 09:30:50 |
7.9 |
1603 |
86457 |
卖出 |
| 09:30:53 |
7.91 |
1790 |
88247 |
买入 |
| 09:30:56 |
7.92 |
1320 |
89567 |
买入 |
| 09:30:59 |
7.88 |
1105 |
90672 |
卖出 |
| 09:31:02 |
7.94 |
2683 |
93355 |
买入 |
| 09:31:05 |
7.91 |
650 |
94005 |
卖出 |
| 09:31:08 |
7.89 |
2143 |
96148 |
卖出 |
| 09:31:11 |
7.89 |
1743 |
97891 |
买入 |
| 09:31:14 |
7.88 |
2907 |
100798 |
卖出 |
| 09:31:17 |
7.88 |
1061 |
101859 |
买入 |
| 09:31:20 |
7.89 |
735 |
102594 |
买入 |
| 09:31:23 |
7.91 |
2289 |
104883 |
买入 |
| 09:31:26 |
7.87 |
1845 |
106728 |
卖出 |
| 09:31:29 |
7.88 |
1194 |
107922 |
买入 |
| 09:31:32 |
7.89 |
1608 |
109530 |
买入 |
| 09:31:35 |
7.88 |
2786 |
112316 |
卖出 |
| 09:31:38 |
7.86 |
902 |
113218 |
卖出 |
| 09:31:41 |
7.89 |
1454 |
114672 |
买入 |
| 09:31:44 |
7.89 |
2682 |
117354 |
卖出 |
| 09:31:47 |
7.88 |
1509 |
118863 |
卖出 |
| 09:31:50 |
7.89 |
2088 |
120951 |
买入 |
| 09:31:53 |
7.92 |
806 |
121757 |
买入 |
| 09:31:56 |
7.95 |
491 |
122248 |
买入 |
| 09:31:59 |
7.92 |
717 |
122965 |
卖出 |
| 09:32:02 |
7.93 |
1385 |
124350 |
买入 |
| 09:32:05 |
7.95 |
435 |
124785 |
买入 |
| 09:32:08 |
7.94 |
2170 |
126955 |
卖出 |
| 09:32:11 |
7.95 |
1342 |
128297 |
买入 |
| 09:32:14 |
7.95 |
2034 |
130331 |
卖出 |
| 09:32:17 |
7.95 |
1541 |
131872 |
卖出 |
| 09:32:20 |
7.95 |
1140 |
133012 |
买入 |
| 09:32:23 |
7.96 |
3380 |
136392 |
买入 |
| 09:32:26 |
7.95 |
1738 |
138130 |
卖出 |
| 09:32:29 |
7.95 |
432 |
138562 |
卖出 |
| 09:32:32 |
7.96 |
848 |
139410 |
买入 |
| 09:32:35 |
7.93 |
3629 |
143039 |
卖出 |
| 09:32:38 |
7.93 |
1591 |
144630 |
卖出 |
| 09:32:41 |
7.95 |
636 |
145266 |
买入 |
| 09:32:44 |
7.94 |
929 |
146195 |
卖出 |
| 09:32:47 |
7.95 |
2256 |
148451 |
买入 |
| 09:32:50 |
7.93 |
1092 |
149543 |
卖出 |
| 09:32:53 |
7.93 |
1469 |
151012 |
买入 |
| 09:32:56 |
7.92 |
2954 |
153966 |
卖出 |
| 09:32:59 |
7.95 |
1333 |
155299 |
买入 |
| 09:33:02 |
7.96 |
1593 |
156892 |
买入 |
| 09:33:05 |
7.93 |
959 |
157851 |
卖出 |
| 09:33:08 |
7.95 |
1460 |
159311 |
买入 |
| 09:33:11 |
7.94 |
782 |
160093 |
卖出 |
| 09:33:14 |
7.95 |
2176 |
162269 |
买入 |
| 09:33:17 |
7.95 |
2058 |
164327 |
卖出 |
| 09:33:20 |
7.96 |
1168 |
165495 |
买入 |
| 09:33:23 |
7.94 |
1387 |
166882 |
卖出 |
| 09:33:26 |
7.94 |
1519 |
168401 |
买入 |
| 09:33:29 |
7.94 |
856 |
169257 |
买入 |
| 09:33:32 |
7.95 |
998 |
170255 |
买入 |
| 09:33:35 |
7.95 |
1920 |
172175 |
卖出 |
| 09:33:38 |
7.95 |
1320 |
173495 |
买入 |
| 09:33:41 |
7.95 |
1704 |
175199 |
买入 |
| 09:33:44 |
7.92 |
540 |
175739 |
卖出 |
| 09:33:47 |
7.92 |
690 |
176429 |
卖出 |
| 09:33:50 |
7.91 |
1757 |
178186 |
卖出 |
| 09:33:53 |
7.91 |
820 |
179006 |
卖出 |
| 09:33:56 |
7.92 |
6078 |
185084 |
买入 |
| 09:33:59 |
7.93 |
1403 |
186487 |
买入 |
| 09:34:02 |
7.91 |
604 |
187091 |
卖出 |
| 09:34:05 |
7.91 |
392 |
187483 |
买入 |
| 09:34:08 |
7.92 |
663 |
188146 |
买入 |
| 09:34:11 |
7.93 |
385 |
188531 |
买入 |
| 09:34:14 |
7.93 |
1541 |
190072 |
买入 |
| 09:34:17 |
7.94 |
749 |
190821 |
买入 |
| 09:34:20 |
7.95 |
895 |
191716 |
买入 |
| 09:34:23 |
7.94 |
1931 |
193647 |
卖出 |
| 09:34:26 |
7.94 |
1144 |
194791 |
卖出 |
| 09:34:29 |
7.94 |
2213 |
197004 |
买入 |
| 09:34:32 |
7.96 |
5304 |
202308 |
买入 |
| 09:34:35 |
7.97 |
3065 |
205373 |
买入 |
| 09:34:38 |
7.99 |
2778 |
208151 |
买入 |
| 09:34:41 |
8.01 |
3222 |
211373 |
买入 |
| 09:34:44 |
8.03 |
523 |
211896 |
买入 |
| 09:34:47 |
8.05 |
665 |
212561 |
买入 |
| 09:34:50 |
8.05 |
1095 |
213656 |
买入 |
| 09:34:53 |
8.04 |
2368 |
216024 |
卖出 |
| 09:34:56 |
8.03 |
672 |
216696 |
卖出 |
| 09:34:59 |
8.04 |
910 |
217606 |
买入 |
| 09:35:02 |
8.04 |
762 |
218368 |
买入 |
| 09:35:05 |
8.05 |
3305 |
221673 |
买入 |
| 09:35:08 |
8.04 |
1573 |
223246 |
卖出 |
| 09:35:11 |
8.08 |
2629 |
225875 |
买入 |
| 09:35:14 |
8.07 |
786 |
226661 |
卖出 |
| 09:35:17 |
8.05 |
483 |
227144 |
卖出 |
| 09:35:20 |
8.15 |
6326 |
233470 |
买入 |
| 09:35:23 |
8.1 |
3101 |
236571 |
卖出 |
| 09:35:26 |
8.12 |
2091 |
238662 |
买入 |
| 09:35:29 |
8.1 |
708 |
239370 |
卖出 |
| 09:35:32 |
8.1 |
2179 |
241549 |
买入 |
| 09:35:35 |
8.1 |
823 |
242372 |
买入 |
| 09:35:38 |
8.13 |
4291 |
246663 |
买入 |
| 09:35:41 |
8.13 |
341 |
247004 |
买入 |
| 09:35:44 |
8.12 |
1388 |
248392 |
卖出 |
| 09:35:47 |
8.1 |
585 |
248977 |
卖出 |
| 09:35:50 |
8.11 |
517 |
249494 |
买入 |
| 09:35:53 |
8.14 |
2723 |
252217 |
买入 |
| 09:35:56 |
8.13 |
2437 |
254654 |
卖出 |
| 09:35:59 |
8.14 |
623 |
255277 |
买入 |
| 09:36:02 |
8.13 |
2215 |
257492 |
卖出 |
| 09:36:05 |
8.12 |
1317 |
258809 |
卖出 |
| 09:36:08 |
8.11 |
889 |
259698 |
卖出 |
| 09:36:11 |
8.12 |
3327 |
263025 |
买入 |
| 09:36:14 |
8.14 |
2095 |
265120 |
买入 |
| 09:36:17 |
8.13 |
831 |
265951 |
卖出 |
| 09:36:20 |
8.13 |
363 |
266314 |
卖出 |
| 09:36:23 |
8.13 |
740 |
267054 |
卖出 |
| 09:36:26 |
8.13 |
231 |
267285 |
买入 |
| 09:36:29 |
8.1 |
2454 |
269739 |
卖出 |
| 09:36:32 |
8.08 |
354 |
270093 |
卖出 |
| 09:36:35 |
8.05 |
452 |
270545 |
卖出 |
| 09:36:38 |
8.07 |
277 |
270822 |
买入 |
| 09:36:41 |
8.05 |
1429 |
272251 |
卖出 |
| 09:36:44 |
8.05 |
340 |
272591 |
买入 |
| 09:36:47 |
8.04 |
617 |
273208 |
卖出 |
| 09:36:50 |
8.05 |
2653 |
275861 |
买入 |
| 09:36:53 |
8.04 |
164 |
276025 |
卖出 |