宝钛股份[600456]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50.8 |
42 |
42 |
集合竞价 |
| 09:15:06 |
50.8 |
42 |
42 |
集合竞价 |
| 09:15:09 |
50.75 |
115 |
115 |
集合竞价 |
| 09:15:15 |
51.57 |
115 |
115 |
集合竞价 |
| 09:15:30 |
51.57 |
116 |
116 |
集合竞价 |
| 09:16:48 |
51.57 |
118 |
118 |
集合竞价 |
| 09:17:06 |
51.57 |
119 |
119 |
集合竞价 |
| 09:17:12 |
51.57 |
117 |
117 |
集合竞价 |
| 09:17:30 |
51.57 |
119 |
119 |
集合竞价 |
| 09:17:45 |
51.57 |
117 |
117 |
集合竞价 |
| 09:18:42 |
51.57 |
117 |
117 |
集合竞价 |
| 09:19:09 |
51.57 |
128 |
128 |
集合竞价 |
| 09:19:24 |
51.57 |
129 |
129 |
集合竞价 |
| 09:19:42 |
51.57 |
129 |
129 |
集合竞价 |
| 09:20:00 |
51.57 |
129 |
129 |
集合竞价 |
| 09:20:03 |
51.57 |
146 |
146 |
集合竞价 |
| 09:20:09 |
51.57 |
154 |
154 |
集合竞价 |
| 09:20:12 |
51.57 |
154 |
154 |
集合竞价 |
| 09:20:15 |
51.57 |
154 |
154 |
集合竞价 |
| 09:20:21 |
51.57 |
175 |
175 |
集合竞价 |
| 09:20:33 |
51.57 |
177 |
177 |
集合竞价 |
| 09:20:36 |
51.57 |
212 |
212 |
集合竞价 |
| 09:20:39 |
51.57 |
213 |
213 |
集合竞价 |
| 09:20:42 |
51.57 |
213 |
213 |
集合竞价 |
| 09:20:48 |
51.57 |
215 |
215 |
集合竞价 |
| 09:21:03 |
51.57 |
218 |
218 |
集合竞价 |
| 09:21:27 |
51.57 |
248 |
248 |
集合竞价 |
| 09:21:33 |
51.57 |
248 |
248 |
集合竞价 |
| 09:21:45 |
51.57 |
254 |
254 |
集合竞价 |
| 09:21:48 |
51.57 |
254 |
254 |
集合竞价 |
| 09:21:54 |
51.57 |
254 |
254 |
集合竞价 |
| 09:22:15 |
51.57 |
254 |
254 |
集合竞价 |
| 09:22:21 |
51.57 |
256 |
256 |
集合竞价 |
| 09:22:24 |
51.57 |
259 |
259 |
集合竞价 |
| 09:22:33 |
51.57 |
283 |
283 |
集合竞价 |
| 09:22:42 |
51.57 |
283 |
283 |
集合竞价 |
| 09:22:48 |
51.57 |
288 |
288 |
集合竞价 |
| 09:23:03 |
51.57 |
290 |
290 |
集合竞价 |
| 09:23:12 |
51.57 |
291 |
291 |
集合竞价 |
| 09:23:24 |
51.57 |
292 |
292 |
集合竞价 |
| 09:23:36 |
51.57 |
296 |
296 |
集合竞价 |
| 09:23:39 |
51.57 |
297 |
297 |
集合竞价 |
| 09:23:42 |
51.57 |
302 |
302 |
集合竞价 |
| 09:23:48 |
51.57 |
308 |
308 |
集合竞价 |
| 09:23:54 |
51.57 |
313 |
313 |
集合竞价 |
| 09:24:03 |
51.57 |
321 |
321 |
集合竞价 |
| 09:24:12 |
51.57 |
321 |
321 |
集合竞价 |
| 09:24:15 |
51.57 |
328 |
328 |
集合竞价 |
| 09:24:18 |
51.57 |
331 |
331 |
集合竞价 |
| 09:24:21 |
51.57 |
333 |
333 |
集合竞价 |
| 09:24:24 |
51.57 |
333 |
333 |
集合竞价 |
| 09:24:27 |
51.57 |
333 |
333 |
集合竞价 |
| 09:24:33 |
51.57 |
335 |
335 |
集合竞价 |
| 09:24:39 |
51.57 |
335 |
335 |
集合竞价 |
| 09:24:42 |
51.57 |
335 |
335 |
集合竞价 |
| 09:24:45 |
51.56 |
335 |
335 |
集合竞价 |
| 09:24:48 |
51.57 |
356 |
356 |
集合竞价 |
| 09:24:51 |
51.51 |
364 |
364 |
集合竞价 |
| 09:24:54 |
51.56 |
378 |
378 |
集合竞价 |
| 09:24:57 |
51.56 |
387 |
387 |
集合竞价 |
| 09:25:00 |
51.51 |
407 |
407 |
集合竞价 |
| 09:25:06 |
51.51 |
407 |
814 |
卖出 |
| 09:30:00 |
51.51 |
1 |
815 |
卖出 |
| 09:30:03 |
51.3 |
28 |
843 |
卖出 |
| 09:30:06 |
51.2 |
42 |
885 |
卖出 |
| 09:30:09 |
51.07 |
71 |
956 |
卖出 |
| 09:30:12 |
51.07 |
20 |
976 |
卖出 |
| 09:30:15 |
51.1 |
91 |
1067 |
买入 |
| 09:30:18 |
51.09 |
105 |
1172 |
卖出 |
| 09:30:21 |
51.15 |
18 |
1190 |
买入 |
| 09:30:24 |
51.19 |
146 |
1336 |
买入 |
| 09:30:27 |
51.27 |
48 |
1384 |
买入 |
| 09:30:30 |
51.1 |
105 |
1489 |
卖出 |
| 09:30:33 |
51.23 |
8 |
1497 |
买入 |
| 09:30:36 |
51.19 |
15 |
1512 |
卖出 |
| 09:30:39 |
51.19 |
18 |
1530 |
卖出 |
| 09:30:42 |
51.19 |
9 |
1539 |
卖出 |
| 09:30:45 |
51.19 |
107 |
1646 |
卖出 |
| 09:30:48 |
51.09 |
138 |
1784 |
卖出 |
| 09:30:51 |
51.24 |
4 |
1788 |
买入 |
| 09:30:54 |
51.19 |
32 |
1820 |
买入 |
| 09:30:57 |
51.19 |
18 |
1838 |
卖出 |
| 09:31:00 |
51.17 |
10 |
1848 |
卖出 |
| 09:31:03 |
51.15 |
59 |
1907 |
卖出 |
| 09:31:06 |
51.18 |
22 |
1929 |
买入 |
| 09:31:09 |
51.19 |
21 |
1950 |
买入 |
| 09:31:12 |
51.2 |
26 |
1976 |
买入 |
| 09:31:15 |
51.21 |
3 |
1979 |
买入 |
| 09:31:18 |
51.24 |
7 |
1986 |
买入 |
| 09:31:21 |
51.3 |
21 |
2007 |
买入 |
| 09:31:24 |
51.3 |
6 |
2013 |
买入 |
| 09:31:27 |
51.3 |
18 |
2031 |
买入 |
| 09:31:30 |
51.25 |
24 |
2055 |
卖出 |
| 09:31:33 |
51.45 |
71 |
2126 |
买入 |
| 09:31:36 |
51.25 |
12 |
2138 |
卖出 |
| 09:31:39 |
51.26 |
1 |
2139 |
买入 |
| 09:31:42 |
51.26 |
21 |
2160 |
卖出 |
| 09:31:45 |
51.23 |
15 |
2175 |
卖出 |
| 09:31:48 |
51.2 |
52 |
2227 |
卖出 |
| 09:31:51 |
51.19 |
21 |
2248 |
卖出 |
| 09:31:54 |
51.13 |
27 |
2275 |
卖出 |
| 09:31:57 |
51.2 |
154 |
2429 |
买入 |
| 09:32:00 |
51.1 |
13 |
2442 |
卖出 |
| 09:32:03 |
51.18 |
20 |
2462 |
买入 |
| 09:32:06 |
51.11 |
16 |
2478 |
卖出 |
| 09:32:09 |
51.1 |
8 |
2486 |
卖出 |
| 09:32:12 |
51.07 |
8 |
2494 |
卖出 |
| 09:32:15 |
51.08 |
27 |
2521 |
买入 |
| 09:32:18 |
51.07 |
8 |
2529 |
卖出 |
| 09:32:21 |
51.05 |
88 |
2617 |
卖出 |
| 09:32:24 |
51.05 |
30 |
2647 |
卖出 |
| 09:32:27 |
51.07 |
32 |
2679 |
买入 |
| 09:32:30 |
51.11 |
35 |
2714 |
买入 |
| 09:32:33 |
51.17 |
27 |
2741 |
买入 |
| 09:32:36 |
51.17 |
2 |
2743 |
卖出 |
| 09:32:39 |
51.09 |
64 |
2807 |
卖出 |
| 09:32:42 |
51.09 |
17 |
2824 |
卖出 |
| 09:32:45 |
51.16 |
11 |
2835 |
买入 |
| 09:32:48 |
51.09 |
36 |
2871 |
卖出 |
| 09:32:51 |
51.16 |
71 |
2942 |
买入 |
| 09:32:54 |
51.12 |
14 |
2956 |
卖出 |
| 09:32:57 |
51.19 |
33 |
2989 |
买入 |
| 09:33:00 |
51.11 |
26 |
3015 |
买入 |
| 09:33:03 |
51.15 |
43 |
3058 |
卖出 |
| 09:33:06 |
51.1 |
62 |
3120 |
卖出 |
| 09:33:09 |
51.08 |
97 |
3217 |
卖出 |
| 09:33:12 |
51.08 |
24 |
3241 |
卖出 |
| 09:33:15 |
51.06 |
20 |
3261 |
卖出 |
| 09:33:18 |
51.05 |
47 |
3308 |
卖出 |
| 09:33:21 |
51.05 |
27 |
3335 |
卖出 |
| 09:33:24 |
51.04 |
17 |
3352 |
卖出 |
| 09:33:27 |
51.01 |
105 |
3457 |
卖出 |
| 09:33:30 |
50.98 |
87 |
3544 |
卖出 |
| 09:33:33 |
50.91 |
9 |
3553 |
卖出 |
| 09:33:36 |
50.92 |
88 |
3641 |
买入 |
| 09:33:39 |
50.9 |
6 |
3647 |
卖出 |
| 09:33:42 |
50.89 |
64 |
3711 |
卖出 |
| 09:33:45 |
50.92 |
114 |
3825 |
买入 |
| 09:33:48 |
50.93 |
61 |
3886 |
买入 |
| 09:33:51 |
50.88 |
101 |
3987 |
卖出 |
| 09:33:54 |
51.01 |
88 |
4075 |
买入 |
| 09:33:57 |
51.06 |
30 |
4105 |
买入 |
| 09:34:00 |
51.05 |
57 |
4162 |
卖出 |
| 09:34:03 |
51.14 |
11 |
4173 |
买入 |
| 09:34:06 |
51.06 |
6 |
4179 |
卖出 |
| 09:34:09 |
51.05 |
25 |
4204 |
卖出 |
| 09:34:12 |
51.06 |
15 |
4219 |
买入 |
| 09:34:15 |
51.03 |
22 |
4241 |
卖出 |
| 09:34:18 |
51.05 |
7 |
4248 |
买入 |
| 09:34:21 |
51 |
44 |
4292 |
卖出 |
| 09:34:24 |
50.95 |
61 |
4353 |
卖出 |
| 09:34:27 |
50.95 |
6 |
4359 |
卖出 |
| 09:34:30 |
51 |
26 |
4385 |
买入 |
| 09:34:33 |
50.95 |
11 |
4396 |
卖出 |
| 09:34:36 |
50.92 |
42 |
4438 |
卖出 |
| 09:34:39 |
50.94 |
13 |
4451 |
卖出 |
| 09:34:42 |
50.95 |
10 |
4461 |
买入 |
| 09:34:45 |
50.92 |
20 |
4481 |
卖出 |
| 09:34:48 |
50.93 |
59 |
4540 |
买入 |
| 09:34:51 |
50.93 |
7 |
4547 |
卖出 |
| 09:34:54 |
50.97 |
11 |
4558 |
买入 |
| 09:34:57 |
50.93 |
16 |
4574 |
卖出 |
| 09:35:00 |
50.93 |
61 |
4635 |
卖出 |
| 09:35:03 |
50.95 |
31 |
4666 |
买入 |
| 09:35:06 |
50.93 |
26 |
4692 |
卖出 |
| 09:35:09 |
50.91 |
27 |
4719 |
卖出 |
| 09:35:12 |
50.9 |
85 |
4804 |
卖出 |
| 09:35:15 |
50.88 |
20 |
4824 |
卖出 |
| 09:35:18 |
50.83 |
11 |
4835 |
卖出 |
| 09:35:21 |
50.83 |
47 |
4882 |
买入 |
| 09:35:24 |
50.82 |
23 |
4905 |
卖出 |
| 09:35:27 |
50.8 |
63 |
4968 |
卖出 |
| 09:35:30 |
50.76 |
20 |
4988 |
卖出 |
| 09:35:33 |
50.77 |
61 |
5049 |
买入 |
| 09:35:36 |
50.77 |
51 |
5100 |
买入 |
| 09:35:39 |
50.8 |
52 |
5152 |
买入 |
| 09:35:42 |
50.8 |
36 |
5188 |
买入 |
| 09:35:45 |
50.76 |
10 |
5198 |
卖出 |
| 09:35:48 |
50.8 |
16 |
5214 |
买入 |
| 09:35:51 |
50.8 |
32 |
5246 |
买入 |
| 09:35:54 |
50.81 |
17 |
5263 |
买入 |
| 09:35:57 |
50.82 |
25 |
5288 |
买入 |
| 09:36:00 |
50.82 |
43 |
5331 |
买入 |
| 09:36:03 |
50.82 |
22 |
5353 |
卖出 |
| 09:36:06 |
50.8 |
56 |
5409 |
卖出 |
| 09:36:09 |
50.8 |
7 |
5416 |
卖出 |
| 09:36:12 |
50.89 |
9 |
5425 |
买入 |
| 09:36:15 |
50.8 |
71 |
5496 |
卖出 |
| 09:36:18 |
50.92 |
14 |
5510 |
买入 |
| 09:36:21 |
50.93 |
18 |
5528 |
买入 |
| 09:36:24 |
50.93 |
1 |
5529 |
买入 |
| 09:36:27 |
50.95 |
14 |
5543 |
买入 |
| 09:36:33 |
51 |
23 |
5566 |
买入 |
| 09:36:36 |
50.96 |
54 |
5620 |
卖出 |
| 09:36:39 |
50.95 |
24 |
5644 |
卖出 |
| 09:36:42 |
50.99 |
44 |
5688 |
买入 |
| 09:36:45 |
51 |
35 |
5723 |
买入 |
| 09:36:48 |
51 |
38 |
5761 |
买入 |
| 09:36:51 |
51 |
67 |
5828 |
买入 |
| 09:36:54 |
51.04 |
3 |
5831 |
买入 |
| 09:36:57 |
51.05 |
2 |
5833 |
买入 |
| 09:37:00 |
51.05 |
11 |
5844 |
卖出 |
| 09:37:03 |
51.04 |
16 |
5860 |
卖出 |
| 09:37:06 |
51.1 |
43 |
5903 |
买入 |
| 09:37:09 |
51.01 |
13 |
5916 |
卖出 |
| 09:37:12 |
51.01 |
22 |
5938 |
卖出 |
| 09:37:15 |
51 |
13 |
5951 |
卖出 |
| 09:37:18 |
51.09 |
30 |
5981 |
买入 |
| 09:37:21 |
50.98 |
78 |
6059 |
卖出 |
| 09:37:24 |
51.09 |
16 |
6075 |
买入 |
| 09:37:27 |
51.08 |
3 |
6078 |
卖出 |
| 09:37:30 |
51.2 |
82 |
6160 |
买入 |
| 09:37:33 |
51.21 |
12 |
6172 |
买入 |
| 09:37:36 |
51.25 |
33 |
6205 |
买入 |
| 09:37:39 |
51.25 |
7 |
6212 |
卖出 |
| 09:37:42 |
51.25 |
24 |
6236 |
卖出 |
| 09:37:45 |
51.22 |
26 |
6262 |
卖出 |
| 09:37:48 |
51.21 |
4 |
6266 |
卖出 |
| 09:37:51 |
51.25 |
115 |
6381 |
买入 |
| 09:37:54 |
51.37 |
2 |
6383 |
买入 |
| 09:37:57 |
51.3 |
3 |
6386 |
卖出 |
| 09:38:00 |
51.38 |
24 |
6410 |
买入 |
| 09:38:03 |
51.26 |
17 |
6427 |
卖出 |
| 09:38:06 |
51.4 |
33 |
6460 |
买入 |
| 09:38:09 |
51.4 |
28 |
6488 |
卖出 |
| 09:38:12 |
51.37 |
8 |
6496 |
买入 |
| 09:38:15 |
51.37 |
17 |
6513 |
买入 |
| 09:38:18 |
51.36 |
40 |
6553 |
卖出 |
| 09:38:21 |
51.47 |
13 |
6566 |
买入 |
| 09:38:24 |
51.48 |
9 |
6575 |
买入 |
| 09:38:27 |
51.49 |
11 |
6586 |
买入 |
| 09:38:30 |
51.38 |
61 |
6647 |
卖出 |
| 09:38:33 |
51.4 |
19 |
6666 |
买入 |
| 09:38:36 |
51.39 |
25 |
6691 |
卖出 |
| 09:38:39 |
51.4 |
1 |
6692 |
卖出 |
| 09:38:42 |
51.51 |
17 |
6709 |
买入 |
| 09:38:45 |
51.51 |
7 |
6716 |
卖出 |
| 09:38:48 |
51.57 |
26 |
6742 |
买入 |
| 09:38:51 |
51.5 |
6 |
6748 |
卖出 |
| 09:38:54 |
51.55 |
8 |
6756 |
买入 |
| 09:38:57 |
51.5 |
7 |
6763 |
卖出 |
| 09:39:00 |
51.43 |
6 |
6769 |
卖出 |
| 09:39:03 |
51.4 |
21 |
6790 |
卖出 |
| 09:39:06 |
51.38 |
13 |
6803 |
卖出 |
| 09:39:09 |
51.38 |
14 |
6817 |
卖出 |
| 09:39:12 |
51.4 |
6 |
6823 |
买入 |
| 09:39:15 |
51.4 |
14 |
6837 |
卖出 |
| 09:39:18 |
51.37 |
46 |
6883 |
卖出 |
| 09:39:21 |
51.3 |
38 |
6921 |
卖出 |
| 09:39:24 |
51.4 |
15 |
6936 |
买入 |
| 09:39:27 |
51.4 |
6 |
6942 |
卖出 |
| 09:39:30 |
51.4 |
7 |
6949 |
卖出 |
| 09:39:33 |
51.39 |
10 |
6959 |
卖出 |
| 09:39:36 |
51.4 |
13 |
6972 |
买入 |
| 09:39:39 |
51.4 |
16 |
6988 |
卖出 |
| 09:39:42 |
51.4 |
2 |
6990 |
卖出 |
| 09:39:45 |
51.4 |
2 |
6992 |
卖出 |
| 09:39:51 |
51.4 |
4 |
6996 |
卖出 |
| 09:39:54 |
51.4 |
3 |
6999 |
卖出 |
| 09:39:57 |
51.39 |
7 |
7006 |
买入 |
| 09:40:00 |
51.4 |
41 |
7047 |
买入 |
| 09:40:03 |
51.4 |
4 |
7051 |
卖出 |
| 09:40:06 |
51.34 |
14 |
7065 |
卖出 |
| 09:40:09 |
51.39 |
3 |
7068 |
买入 |
| 09:40:12 |
51.45 |
3 |
7071 |
买入 |
| 09:40:15 |
51.47 |
5 |
7076 |
买入 |
| 09:40:18 |
51.49 |
2 |
7078 |
买入 |
| 09:40:21 |
51.5 |
16 |
7094 |
买入 |
| 09:40:24 |
51.53 |
7 |
7101 |
买入 |
| 09:40:27 |
51.53 |
3 |
7104 |
卖出 |
| 09:40:30 |
51.54 |
1 |
7105 |
买入 |
| 09:40:33 |
51.56 |
32 |
7137 |
买入 |
| 09:40:36 |
51.6 |
49 |
7186 |
买入 |
| 09:40:39 |
51.61 |
4 |
7190 |
买入 |
| 09:40:42 |
51.61 |
3 |
7193 |
卖出 |
| 09:40:45 |
51.61 |
33 |
7226 |
卖出 |
| 09:40:48 |
51.63 |
300 |
7526 |
买入 |
| 09:40:51 |
51.59 |
9 |
7535 |
卖出 |
| 09:40:54 |
51.59 |
21 |
7556 |
卖出 |
| 09:40:57 |
51.61 |
15 |
7571 |
买入 |
| 09:41:00 |
51.67 |
18 |
7589 |
买入 |
| 09:41:03 |
51.59 |
25 |
7614 |
卖出 |
| 09:41:06 |
51.57 |
10 |
7624 |
卖出 |
| 09:41:09 |
51.56 |
6 |
7630 |
卖出 |
| 09:41:12 |
51.56 |
27 |
7657 |
买入 |
| 09:41:15 |
51.55 |
9 |
7666 |
卖出 |
| 09:41:18 |
51.61 |
24 |
7690 |
买入 |
| 09:41:21 |
51.61 |
2 |
7692 |
买入 |
| 09:41:27 |
51.56 |
4 |
7696 |
卖出 |
| 09:41:30 |
51.54 |
15 |
7711 |
卖出 |
| 09:41:33 |
51.52 |
41 |
7752 |
卖出 |
| 09:41:36 |
51.51 |
6 |
7758 |
卖出 |
| 09:41:39 |
51.51 |
1 |
7759 |
卖出 |
| 09:41:42 |
51.63 |
50 |
7809 |
买入 |
| 09:41:48 |
51.67 |
9 |
7818 |
买入 |
| 09:41:51 |
51.51 |
30 |
7848 |
卖出 |
| 09:41:54 |
51.7 |
28 |
7876 |
买入 |
| 09:41:57 |
51.71 |
5 |
7881 |
买入 |
| 09:42:00 |
51.67 |
21 |
7902 |
买入 |
| 09:42:03 |
51.7 |
11 |
7913 |
买入 |