宝钛股份[600456]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
58 |
18 |
18 |
集合竞价 |
| 09:15:06 |
57.93 |
20 |
20 |
集合竞价 |
| 09:15:09 |
57.93 |
20 |
20 |
集合竞价 |
| 09:15:39 |
57.93 |
20 |
20 |
集合竞价 |
| 09:15:54 |
57.83 |
21 |
21 |
集合竞价 |
| 09:17:00 |
57.83 |
21 |
21 |
集合竞价 |
| 09:17:24 |
57.83 |
31 |
31 |
集合竞价 |
| 09:17:42 |
57.83 |
32 |
32 |
集合竞价 |
| 09:17:45 |
57.83 |
32 |
32 |
集合竞价 |
| 09:17:54 |
57.83 |
32 |
32 |
集合竞价 |
| 09:17:57 |
57.83 |
32 |
32 |
集合竞价 |
| 09:18:24 |
57.83 |
35 |
35 |
集合竞价 |
| 09:18:36 |
57.83 |
32 |
32 |
集合竞价 |
| 09:19:24 |
57.83 |
32 |
32 |
集合竞价 |
| 09:19:42 |
57.83 |
35 |
35 |
集合竞价 |
| 09:19:45 |
57.83 |
35 |
35 |
集合竞价 |
| 09:20:09 |
57.83 |
35 |
35 |
集合竞价 |
| 09:20:24 |
57.83 |
35 |
35 |
集合竞价 |
| 09:20:33 |
57.83 |
37 |
37 |
集合竞价 |
| 09:21:00 |
57.83 |
42 |
42 |
集合竞价 |
| 09:21:21 |
57.83 |
43 |
43 |
集合竞价 |
| 09:21:48 |
57.83 |
46 |
46 |
集合竞价 |
| 09:21:51 |
57.83 |
47 |
47 |
集合竞价 |
| 09:21:54 |
57.83 |
47 |
47 |
集合竞价 |
| 09:22:18 |
57.83 |
47 |
47 |
集合竞价 |
| 09:22:24 |
57.83 |
47 |
47 |
集合竞价 |
| 09:22:30 |
57.83 |
57 |
57 |
集合竞价 |
| 09:22:33 |
57.83 |
57 |
57 |
集合竞价 |
| 09:22:36 |
57.83 |
57 |
57 |
集合竞价 |
| 09:22:42 |
57.83 |
57 |
57 |
集合竞价 |
| 09:22:45 |
57.83 |
57 |
57 |
集合竞价 |
| 09:22:48 |
57.83 |
57 |
57 |
集合竞价 |
| 09:22:54 |
57.82 |
57 |
57 |
集合竞价 |
| 09:23:00 |
57.82 |
59 |
59 |
集合竞价 |
| 09:23:18 |
57.82 |
59 |
59 |
集合竞价 |
| 09:23:21 |
57.82 |
62 |
62 |
集合竞价 |
| 09:23:24 |
57.82 |
62 |
62 |
集合竞价 |
| 09:23:27 |
57.82 |
62 |
62 |
集合竞价 |
| 09:23:45 |
57.82 |
77 |
77 |
集合竞价 |
| 09:23:48 |
57.82 |
79 |
79 |
集合竞价 |
| 09:23:51 |
57.82 |
79 |
79 |
集合竞价 |
| 09:23:57 |
57.82 |
80 |
80 |
集合竞价 |
| 09:24:00 |
57.82 |
85 |
85 |
集合竞价 |
| 09:24:03 |
57.82 |
85 |
85 |
集合竞价 |
| 09:24:06 |
57.82 |
89 |
89 |
集合竞价 |
| 09:24:09 |
57.82 |
95 |
95 |
集合竞价 |
| 09:24:18 |
57.82 |
96 |
96 |
集合竞价 |
| 09:24:24 |
57.82 |
96 |
96 |
集合竞价 |
| 09:24:27 |
57.82 |
96 |
96 |
集合竞价 |
| 09:24:30 |
57.82 |
96 |
96 |
集合竞价 |
| 09:24:36 |
57.75 |
96 |
96 |
集合竞价 |
| 09:24:39 |
57.82 |
131 |
131 |
集合竞价 |
| 09:24:42 |
57.82 |
135 |
135 |
集合竞价 |
| 09:24:45 |
57.83 |
340 |
340 |
集合竞价 |
| 09:24:48 |
57.83 |
341 |
341 |
集合竞价 |
| 09:24:51 |
57.83 |
341 |
341 |
集合竞价 |
| 09:24:54 |
57.83 |
375 |
375 |
集合竞价 |
| 09:24:57 |
57.83 |
395 |
395 |
集合竞价 |
| 09:25:00 |
57.98 |
632 |
632 |
集合竞价 |
| 09:25:04 |
57.98 |
632 |
1264 |
卖出 |
| 09:30:00 |
58.28 |
148 |
1412 |
买入 |
| 09:30:03 |
57.88 |
160 |
1572 |
卖出 |
| 09:30:06 |
57.9 |
205 |
1777 |
买入 |
| 09:30:09 |
57.82 |
181 |
1958 |
卖出 |
| 09:30:12 |
57.82 |
180 |
2138 |
卖出 |
| 09:30:15 |
57.7 |
98 |
2236 |
卖出 |
| 09:30:18 |
57.59 |
138 |
2374 |
卖出 |
| 09:30:21 |
57.58 |
45 |
2419 |
卖出 |
| 09:30:24 |
57.57 |
29 |
2448 |
卖出 |
| 09:30:27 |
57.4 |
24 |
2472 |
卖出 |
| 09:30:30 |
57.69 |
540 |
3012 |
买入 |
| 09:30:33 |
57.63 |
518 |
3530 |
卖出 |
| 09:30:36 |
57.39 |
11 |
3541 |
卖出 |
| 09:30:39 |
57.22 |
240 |
3781 |
卖出 |
| 09:30:42 |
57.5 |
27 |
3808 |
买入 |
| 09:30:45 |
57.65 |
73 |
3881 |
买入 |
| 09:30:48 |
57.51 |
74 |
3955 |
卖出 |
| 09:30:51 |
57.59 |
8 |
3963 |
买入 |
| 09:30:54 |
57.3 |
108 |
4071 |
卖出 |
| 09:30:57 |
57.3 |
13 |
4084 |
卖出 |
| 09:31:00 |
57.39 |
10 |
4094 |
买入 |
| 09:31:03 |
57.38 |
35 |
4129 |
卖出 |
| 09:31:06 |
57.38 |
144 |
4273 |
买入 |
| 09:31:09 |
57.48 |
84 |
4357 |
买入 |
| 09:31:12 |
57.57 |
59 |
4416 |
买入 |
| 09:31:15 |
57.6 |
37 |
4453 |
买入 |
| 09:31:18 |
57.52 |
532 |
4985 |
卖出 |
| 09:31:21 |
57.52 |
30 |
5015 |
买入 |
| 09:31:24 |
57.52 |
19 |
5034 |
卖出 |
| 09:31:27 |
57.66 |
135 |
5169 |
买入 |
| 09:31:30 |
57.68 |
113 |
5282 |
买入 |
| 09:31:33 |
57.67 |
121 |
5403 |
卖出 |
| 09:31:36 |
57.67 |
47 |
5450 |
卖出 |
| 09:31:39 |
57.68 |
150 |
5600 |
买入 |
| 09:31:42 |
57.68 |
33 |
5633 |
买入 |
| 09:31:45 |
57.67 |
90 |
5723 |
卖出 |
| 09:31:48 |
57.7 |
34 |
5757 |
买入 |
| 09:31:51 |
57.8 |
26 |
5783 |
买入 |
| 09:31:54 |
57.8 |
62 |
5845 |
卖出 |
| 09:31:57 |
57.9 |
26 |
5871 |
买入 |
| 09:32:00 |
57.86 |
33 |
5904 |
卖出 |
| 09:32:03 |
57.9 |
40 |
5944 |
买入 |
| 09:32:06 |
57.7 |
35 |
5979 |
卖出 |
| 09:32:09 |
57.85 |
22 |
6001 |
买入 |
| 09:32:12 |
58.16 |
287 |
6288 |
买入 |
| 09:32:15 |
58.15 |
92 |
6380 |
卖出 |
| 09:32:18 |
58.16 |
105 |
6485 |
买入 |
| 09:32:21 |
58.28 |
41 |
6526 |
买入 |
| 09:32:24 |
58.23 |
109 |
6635 |
卖出 |
| 09:32:27 |
58.01 |
81 |
6716 |
卖出 |
| 09:32:30 |
58.01 |
145 |
6861 |
买入 |
| 09:32:33 |
58.11 |
70 |
6931 |
买入 |
| 09:32:36 |
57.94 |
76 |
7007 |
卖出 |
| 09:32:39 |
58 |
39 |
7046 |
买入 |
| 09:32:42 |
57.98 |
43 |
7089 |
卖出 |
| 09:32:45 |
58.2 |
98 |
7187 |
买入 |
| 09:32:48 |
58.17 |
11 |
7198 |
卖出 |
| 09:32:51 |
58.22 |
43 |
7241 |
买入 |
| 09:32:54 |
58.23 |
118 |
7359 |
买入 |
| 09:32:57 |
58.22 |
14 |
7373 |
卖出 |
| 09:33:00 |
58.24 |
122 |
7495 |
买入 |
| 09:33:03 |
58.24 |
65 |
7560 |
买入 |
| 09:33:06 |
58.18 |
41 |
7601 |
卖出 |
| 09:33:09 |
58.22 |
58 |
7659 |
买入 |
| 09:33:12 |
58.2 |
86 |
7745 |
卖出 |
| 09:33:15 |
58.18 |
179 |
7924 |
卖出 |
| 09:33:18 |
58.06 |
89 |
8013 |
卖出 |
| 09:33:21 |
58.1 |
31 |
8044 |
买入 |
| 09:33:24 |
58.05 |
27 |
8071 |
卖出 |
| 09:33:27 |
58.1 |
35 |
8106 |
买入 |
| 09:33:30 |
58.1 |
103 |
8209 |
买入 |
| 09:33:33 |
58.1 |
49 |
8258 |
卖出 |
| 09:33:36 |
58 |
25 |
8283 |
卖出 |
| 09:33:39 |
58.09 |
65 |
8348 |
买入 |
| 09:33:42 |
58 |
32 |
8380 |
卖出 |
| 09:33:45 |
58.01 |
38 |
8418 |
买入 |
| 09:33:48 |
58.01 |
32 |
8450 |
买入 |
| 09:33:51 |
58.01 |
17 |
8467 |
买入 |
| 09:33:54 |
58 |
8 |
8475 |
卖出 |
| 09:33:57 |
58.01 |
29 |
8504 |
买入 |
| 09:34:00 |
58.02 |
53 |
8557 |
买入 |
| 09:34:03 |
57.98 |
22 |
8579 |
卖出 |
| 09:34:06 |
57.98 |
13 |
8592 |
买入 |
| 09:34:09 |
57.94 |
59 |
8651 |
卖出 |
| 09:34:12 |
57.93 |
32 |
8683 |
卖出 |
| 09:34:15 |
57.91 |
141 |
8824 |
卖出 |
| 09:34:18 |
57.95 |
80 |
8904 |
买入 |
| 09:34:21 |
58 |
11 |
8915 |
买入 |
| 09:34:24 |
58 |
117 |
9032 |
买入 |
| 09:34:27 |
58.01 |
16 |
9048 |
买入 |
| 09:34:30 |
58.01 |
58 |
9106 |
买入 |
| 09:34:33 |
58.02 |
9 |
9115 |
买入 |
| 09:34:36 |
58.04 |
5 |
9120 |
买入 |
| 09:34:39 |
58.04 |
38 |
9158 |
买入 |
| 09:34:42 |
58.1 |
84 |
9242 |
买入 |
| 09:34:45 |
58.19 |
75 |
9317 |
买入 |
| 09:34:48 |
58.2 |
73 |
9390 |
买入 |
| 09:34:51 |
58.2 |
19 |
9409 |
买入 |
| 09:34:54 |
58.2 |
32 |
9441 |
卖出 |
| 09:34:57 |
58.17 |
28 |
9469 |
卖出 |
| 09:35:00 |
58.24 |
25 |
9494 |
买入 |
| 09:35:03 |
58.27 |
54 |
9548 |
买入 |
| 09:35:06 |
58.24 |
23 |
9571 |
卖出 |
| 09:35:09 |
58.3 |
216 |
9787 |
买入 |
| 09:35:12 |
58.3 |
79 |
9866 |
卖出 |
| 09:35:15 |
58.24 |
80 |
9946 |
卖出 |
| 09:35:18 |
58.35 |
33 |
9979 |
买入 |
| 09:35:21 |
58.31 |
77 |
10056 |
卖出 |
| 09:35:24 |
58.33 |
40 |
10096 |
买入 |
| 09:35:27 |
58.33 |
115 |
10211 |
买入 |
| 09:35:30 |
58.33 |
90 |
10301 |
买入 |
| 09:35:33 |
58.34 |
129 |
10430 |
买入 |
| 09:35:36 |
58.25 |
87 |
10517 |
卖出 |
| 09:35:39 |
58.25 |
51 |
10568 |
买入 |
| 09:35:42 |
58.25 |
109 |
10677 |
买入 |
| 09:35:45 |
58.1 |
94 |
10771 |
卖出 |
| 09:35:48 |
58.27 |
28 |
10799 |
买入 |
| 09:35:51 |
58.24 |
53 |
10852 |
卖出 |
| 09:35:54 |
58.15 |
59 |
10911 |
卖出 |
| 09:35:57 |
58.22 |
12 |
10923 |
买入 |
| 09:36:00 |
58.1 |
25 |
10948 |
卖出 |
| 09:36:03 |
58.1 |
48 |
10996 |
卖出 |
| 09:36:06 |
58.1 |
61 |
11057 |
卖出 |
| 09:36:09 |
58.1 |
87 |
11144 |
买入 |
| 09:36:12 |
58 |
96 |
11240 |
卖出 |
| 09:36:15 |
58.1 |
166 |
11406 |
买入 |
| 09:36:18 |
58.14 |
19 |
11425 |
买入 |
| 09:36:21 |
58.06 |
17 |
11442 |
卖出 |
| 09:36:24 |
58.1 |
75 |
11517 |
买入 |
| 09:36:27 |
58.1 |
27 |
11544 |
买入 |
| 09:36:30 |
58.11 |
44 |
11588 |
卖出 |
| 09:36:33 |
58.1 |
51 |
11639 |
卖出 |
| 09:36:36 |
58.1 |
38 |
11677 |
买入 |
| 09:36:39 |
58.1 |
12 |
11689 |
买入 |
| 09:36:42 |
58.12 |
19 |
11708 |
买入 |
| 09:36:45 |
58.14 |
45 |
11753 |
买入 |
| 09:36:48 |
58.15 |
10 |
11763 |
买入 |
| 09:36:51 |
58.11 |
35 |
11798 |
卖出 |
| 09:36:54 |
58.15 |
4 |
11802 |
买入 |
| 09:36:57 |
58.12 |
20 |
11822 |
卖出 |
| 09:37:00 |
58.11 |
81 |
11903 |
卖出 |
| 09:37:03 |
58.1 |
49 |
11952 |
卖出 |
| 09:37:06 |
58.08 |
57 |
12009 |
卖出 |
| 09:37:09 |
58.1 |
50 |
12059 |
买入 |
| 09:37:12 |
58.02 |
22 |
12081 |
卖出 |
| 09:37:15 |
58.02 |
68 |
12149 |
卖出 |
| 09:37:18 |
58.01 |
4 |
12153 |
卖出 |
| 09:37:21 |
58.02 |
67 |
12220 |
买入 |
| 09:37:24 |
57.94 |
330 |
12550 |
卖出 |
| 09:37:27 |
57.86 |
8 |
12558 |
卖出 |
| 09:37:30 |
57.93 |
24 |
12582 |
买入 |
| 09:37:33 |
57.93 |
20 |
12602 |
买入 |
| 09:37:36 |
57.93 |
16 |
12618 |
买入 |
| 09:37:39 |
57.88 |
47 |
12665 |
卖出 |
| 09:37:42 |
57.88 |
12 |
12677 |
买入 |
| 09:37:45 |
57.87 |
12 |
12689 |
卖出 |
| 09:37:48 |
57.85 |
63 |
12752 |
卖出 |
| 09:37:51 |
57.83 |
23 |
12775 |
卖出 |
| 09:37:54 |
57.86 |
34 |
12809 |
买入 |
| 09:37:57 |
57.83 |
22 |
12831 |
卖出 |
| 09:38:00 |
57.81 |
21 |
12852 |
卖出 |
| 09:38:03 |
57.81 |
47 |
12899 |
卖出 |
| 09:38:06 |
57.77 |
96 |
12995 |
卖出 |
| 09:38:09 |
57.78 |
26 |
13021 |
买入 |
| 09:38:12 |
57.7 |
70 |
13091 |
卖出 |
| 09:38:15 |
57.81 |
80 |
13171 |
买入 |
| 09:38:18 |
57.79 |
50 |
13221 |
卖出 |
| 09:38:21 |
57.81 |
109 |
13330 |
买入 |
| 09:38:24 |
57.79 |
8 |
13338 |
卖出 |
| 09:38:27 |
57.78 |
9 |
13347 |
卖出 |
| 09:38:30 |
57.78 |
9 |
13356 |
买入 |
| 09:38:33 |
57.79 |
11 |
13367 |
买入 |
| 09:38:36 |
57.78 |
9 |
13376 |
卖出 |
| 09:38:39 |
57.78 |
12 |
13388 |
买入 |
| 09:38:42 |
57.81 |
25 |
13413 |
买入 |
| 09:38:45 |
57.78 |
13 |
13426 |
卖出 |
| 09:38:48 |
57.75 |
120 |
13546 |
卖出 |
| 09:38:51 |
57.7 |
15 |
13561 |
卖出 |
| 09:38:54 |
57.69 |
10 |
13571 |
卖出 |
| 09:38:57 |
57.69 |
41 |
13612 |
卖出 |
| 09:39:00 |
57.71 |
13 |
13625 |
卖出 |
| 09:39:03 |
57.61 |
256 |
13881 |
卖出 |
| 09:39:06 |
57.66 |
69 |
13950 |
买入 |
| 09:39:09 |
57.66 |
25 |
13975 |
买入 |
| 09:39:12 |
57.61 |
42 |
14017 |
卖出 |
| 09:39:15 |
57.62 |
19 |
14036 |
卖出 |
| 09:39:18 |
57.66 |
9 |
14045 |
买入 |
| 09:39:21 |
57.66 |
5 |
14050 |
买入 |
| 09:39:24 |
57.66 |
8 |
14058 |
买入 |
| 09:39:27 |
57.72 |
62 |
14120 |
买入 |
| 09:39:30 |
57.72 |
65 |
14185 |
卖出 |
| 09:39:33 |
57.84 |
34 |
14219 |
买入 |
| 09:39:36 |
57.86 |
55 |
14274 |
买入 |
| 09:39:39 |
57.8 |
45 |
14319 |
卖出 |
| 09:39:42 |
57.86 |
25 |
14344 |
买入 |
| 09:39:45 |
57.86 |
24 |
14368 |
卖出 |
| 09:39:48 |
57.86 |
8 |
14376 |
买入 |
| 09:39:51 |
57.82 |
12 |
14388 |
卖出 |
| 09:39:54 |
57.86 |
69 |
14457 |
买入 |
| 09:39:57 |
57.86 |
35 |
14492 |
卖出 |
| 09:40:00 |
57.87 |
17 |
14509 |
买入 |
| 09:40:03 |
57.88 |
117 |
14626 |
买入 |
| 09:40:06 |
57.8 |
67 |
14693 |
卖出 |
| 09:40:09 |
57.8 |
25 |
14718 |
卖出 |
| 09:40:12 |
57.88 |
24 |
14742 |
买入 |
| 09:40:15 |
57.88 |
12 |
14754 |
卖出 |
| 09:40:18 |
57.92 |
15 |
14769 |
买入 |
| 09:40:21 |
57.88 |
30 |
14799 |
卖出 |
| 09:40:24 |
57.88 |
11 |
14810 |
买入 |
| 09:40:27 |
58 |
64 |
14874 |
买入 |
| 09:40:30 |
58.18 |
160 |
15034 |
买入 |
| 09:40:33 |
58.19 |
20 |
15054 |
买入 |
| 09:40:36 |
58.22 |
43 |
15097 |
买入 |
| 09:40:39 |
58.3 |
90 |
15187 |
买入 |
| 09:40:42 |
58.38 |
148 |
15335 |
买入 |
| 09:40:45 |
58.38 |
37 |
15372 |
买入 |
| 09:40:48 |
58.39 |
49 |
15421 |
买入 |
| 09:40:51 |
58.38 |
20 |
15441 |
卖出 |
| 09:40:54 |
58.39 |
7 |
15448 |
买入 |
| 09:40:57 |
58.35 |
25 |
15473 |
卖出 |
| 09:41:00 |
58.4 |
67 |
15540 |
买入 |
| 09:41:03 |
58.41 |
52 |
15592 |
买入 |
| 09:41:06 |
58.46 |
85 |
15677 |
买入 |
| 09:41:09 |
58.46 |
60 |
15737 |
买入 |
| 09:41:12 |
58.5 |
175 |
15912 |
买入 |
| 09:41:15 |
58.45 |
241 |
16153 |
卖出 |
| 09:41:18 |
58.55 |
76 |
16229 |
买入 |
| 09:41:21 |
58.4 |
33 |
16262 |
卖出 |
| 09:41:24 |
58.39 |
424 |
16686 |
卖出 |
| 09:41:27 |
58.4 |
110 |
16796 |
买入 |
| 09:41:30 |
58.45 |
30 |
16826 |
买入 |
| 09:41:33 |
58.4 |
39 |
16865 |
卖出 |
| 09:41:36 |
58.41 |
26 |
16891 |
买入 |
| 09:41:39 |
58.4 |
163 |
17054 |
卖出 |
| 09:41:42 |
58.35 |
35 |
17089 |
卖出 |
| 09:41:45 |
58.4 |
74 |
17163 |
买入 |
| 09:41:48 |
58.36 |
8 |
17171 |
卖出 |
| 09:41:51 |
58.4 |
55 |
17226 |
买入 |
| 09:41:54 |
58.32 |
34 |
17260 |
卖出 |
| 09:41:57 |
58.37 |
17 |
17277 |
买入 |