宝钛股份[600456]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
41.28 |
3 |
3 |
集合竞价 |
09:15:06 |
40.89 |
17 |
17 |
集合竞价 |
09:15:24 |
40.89 |
23 |
23 |
集合竞价 |
09:15:36 |
40.89 |
23 |
23 |
集合竞价 |
09:17:00 |
40.89 |
32 |
32 |
集合竞价 |
09:17:06 |
40.89 |
33 |
33 |
集合竞价 |
09:17:15 |
40.89 |
33 |
33 |
集合竞价 |
09:18:42 |
40.89 |
38 |
38 |
集合竞价 |
09:18:45 |
40.89 |
41 |
41 |
集合竞价 |
09:18:54 |
40.89 |
41 |
41 |
集合竞价 |
09:18:57 |
40.89 |
41 |
41 |
集合竞价 |
09:19:00 |
40.89 |
43 |
43 |
集合竞价 |
09:19:06 |
40.89 |
47 |
47 |
集合竞价 |
09:19:09 |
40.9 |
47 |
47 |
集合竞价 |
09:19:27 |
40.89 |
47 |
47 |
集合竞价 |
09:19:36 |
40.89 |
47 |
47 |
集合竞价 |
09:19:42 |
40.89 |
47 |
47 |
集合竞价 |
09:20:03 |
40.89 |
48 |
48 |
集合竞价 |
09:20:09 |
40.9 |
48 |
48 |
集合竞价 |
09:20:33 |
40.9 |
48 |
48 |
集合竞价 |
09:21:12 |
40.9 |
48 |
48 |
集合竞价 |
09:21:15 |
40.9 |
48 |
48 |
集合竞价 |
09:21:27 |
40.9 |
50 |
50 |
集合竞价 |
09:21:45 |
40.9 |
50 |
50 |
集合竞价 |
09:22:24 |
40.9 |
51 |
51 |
集合竞价 |
09:22:33 |
40.95 |
52 |
52 |
集合竞价 |
09:22:39 |
40.95 |
62 |
62 |
集合竞价 |
09:22:57 |
40.95 |
62 |
62 |
集合竞价 |
09:23:03 |
40.95 |
63 |
63 |
集合竞价 |
09:23:12 |
40.95 |
63 |
63 |
集合竞价 |
09:23:21 |
40.95 |
63 |
63 |
集合竞价 |
09:23:24 |
40.95 |
68 |
68 |
集合竞价 |
09:23:27 |
40.95 |
69 |
69 |
集合竞价 |
09:23:30 |
40.95 |
70 |
70 |
集合竞价 |
09:23:54 |
40.95 |
73 |
73 |
集合竞价 |
09:23:57 |
40.95 |
75 |
75 |
集合竞价 |
09:24:06 |
40.95 |
75 |
75 |
集合竞价 |
09:24:09 |
40.95 |
80 |
80 |
集合竞价 |
09:24:24 |
40.95 |
80 |
80 |
集合竞价 |
09:24:33 |
40.95 |
80 |
80 |
集合竞价 |
09:24:36 |
40.95 |
80 |
80 |
集合竞价 |
09:24:39 |
40.95 |
103 |
103 |
集合竞价 |
09:24:42 |
40.95 |
104 |
104 |
集合竞价 |
09:24:45 |
40.97 |
104 |
104 |
集合竞价 |
09:24:48 |
40.97 |
105 |
105 |
集合竞价 |
09:24:51 |
40.97 |
107 |
107 |
集合竞价 |
09:24:57 |
40.99 |
107 |
107 |
集合竞价 |
09:25:00 |
40.99 |
107 |
107 |
集合竞价 |
09:25:05 |
40.99 |
107 |
214 |
卖出 |
09:30:03 |
40.99 |
86 |
300 |
卖出 |
09:30:06 |
41 |
100 |
400 |
买入 |
09:30:09 |
40.99 |
50 |
450 |
卖出 |
09:30:12 |
40.95 |
294 |
744 |
卖出 |
09:30:15 |
40.85 |
193 |
937 |
卖出 |
09:30:18 |
40.66 |
14 |
951 |
卖出 |
09:30:21 |
40.55 |
88 |
1039 |
卖出 |
09:30:24 |
40.58 |
216 |
1255 |
买入 |
09:30:27 |
40.69 |
26 |
1281 |
买入 |
09:30:30 |
40.61 |
12 |
1293 |
卖出 |
09:30:33 |
40.76 |
6 |
1299 |
买入 |
09:30:36 |
40.77 |
5 |
1304 |
买入 |
09:30:39 |
40.61 |
15 |
1319 |
卖出 |
09:30:42 |
40.6 |
16 |
1335 |
卖出 |
09:30:45 |
40.59 |
18 |
1353 |
卖出 |
09:30:48 |
40.6 |
28 |
1381 |
买入 |
09:30:51 |
40.65 |
11 |
1392 |
买入 |
09:30:54 |
40.77 |
32 |
1424 |
买入 |
09:30:57 |
40.68 |
22 |
1446 |
卖出 |
09:31:00 |
40.68 |
2 |
1448 |
卖出 |
09:31:03 |
40.68 |
17 |
1465 |
卖出 |
09:31:06 |
40.8 |
24 |
1489 |
买入 |
09:31:09 |
40.77 |
13 |
1502 |
卖出 |
09:31:12 |
40.76 |
10 |
1512 |
卖出 |
09:31:15 |
40.76 |
62 |
1574 |
买入 |
09:31:18 |
40.77 |
16 |
1590 |
买入 |
09:31:21 |
40.79 |
18 |
1608 |
买入 |
09:31:24 |
40.76 |
39 |
1647 |
卖出 |
09:31:27 |
40.73 |
15 |
1662 |
卖出 |
09:31:30 |
40.73 |
134 |
1796 |
买入 |
09:31:33 |
40.73 |
49 |
1845 |
买入 |
09:31:36 |
40.74 |
16 |
1861 |
买入 |
09:31:39 |
40.71 |
5 |
1866 |
卖出 |
09:31:42 |
40.71 |
39 |
1905 |
卖出 |
09:31:45 |
40.72 |
33 |
1938 |
买入 |
09:31:48 |
40.71 |
45 |
1983 |
卖出 |
09:31:51 |
40.71 |
12 |
1995 |
卖出 |
09:31:54 |
40.67 |
132 |
2127 |
卖出 |
09:31:57 |
40.61 |
59 |
2186 |
卖出 |
09:32:00 |
40.6 |
63 |
2249 |
卖出 |
09:32:03 |
40.58 |
51 |
2300 |
卖出 |
09:32:06 |
40.55 |
18 |
2318 |
卖出 |
09:32:09 |
40.51 |
26 |
2344 |
卖出 |
09:32:12 |
40.49 |
116 |
2460 |
卖出 |
09:32:15 |
40.55 |
18 |
2478 |
买入 |
09:32:18 |
40.57 |
6 |
2484 |
买入 |
09:32:21 |
40.51 |
8 |
2492 |
卖出 |
09:32:24 |
40.54 |
2 |
2494 |
买入 |
09:32:27 |
40.53 |
3 |
2497 |
卖出 |
09:32:30 |
40.52 |
15 |
2512 |
卖出 |
09:32:33 |
40.51 |
11 |
2523 |
卖出 |
09:32:36 |
40.52 |
18 |
2541 |
买入 |
09:32:39 |
40.51 |
12 |
2553 |
卖出 |
09:32:42 |
40.5 |
16 |
2569 |
卖出 |
09:32:45 |
40.49 |
24 |
2593 |
卖出 |
09:32:48 |
40.46 |
30 |
2623 |
卖出 |
09:32:51 |
40.46 |
3 |
2626 |
买入 |
09:32:54 |
40.46 |
18 |
2644 |
买入 |
09:32:57 |
40.45 |
18 |
2662 |
卖出 |
09:33:00 |
40.45 |
21 |
2683 |
卖出 |
09:33:03 |
40.4 |
19 |
2702 |
卖出 |
09:33:06 |
40.4 |
42 |
2744 |
卖出 |
09:33:09 |
40.45 |
30 |
2774 |
买入 |
09:33:12 |
40.46 |
33 |
2807 |
买入 |
09:33:15 |
40.5 |
4 |
2811 |
买入 |
09:33:18 |
40.5 |
33 |
2844 |
买入 |
09:33:21 |
40.47 |
39 |
2883 |
卖出 |
09:33:24 |
40.52 |
84 |
2967 |
买入 |
09:33:27 |
40.5 |
34 |
3001 |
卖出 |
09:33:30 |
40.45 |
162 |
3163 |
卖出 |
09:33:33 |
40.52 |
51 |
3214 |
买入 |
09:33:36 |
40.57 |
31 |
3245 |
买入 |
09:33:39 |
40.66 |
58 |
3303 |
买入 |
09:33:42 |
40.71 |
3 |
3306 |
买入 |
09:33:45 |
40.71 |
1 |
3307 |
买入 |
09:33:48 |
40.71 |
5 |
3312 |
买入 |
09:33:51 |
40.72 |
3 |
3315 |
买入 |
09:33:54 |
40.72 |
3 |
3318 |
买入 |
09:33:57 |
40.72 |
7 |
3325 |
买入 |
09:34:00 |
40.68 |
5 |
3330 |
卖出 |
09:34:03 |
40.68 |
3 |
3333 |
卖出 |
09:34:06 |
40.65 |
1 |
3334 |
卖出 |
09:34:09 |
40.65 |
9 |
3343 |
买入 |
09:34:12 |
40.68 |
22 |
3365 |
买入 |
09:34:15 |
40.72 |
141 |
3506 |
买入 |
09:34:18 |
40.69 |
45 |
3551 |
卖出 |
09:34:21 |
40.67 |
13 |
3564 |
卖出 |
09:34:24 |
40.69 |
24 |
3588 |
买入 |
09:34:27 |
40.71 |
12 |
3600 |
买入 |
09:34:30 |
40.71 |
4 |
3604 |
卖出 |
09:34:33 |
40.67 |
73 |
3677 |
卖出 |
09:34:36 |
40.6 |
10 |
3687 |
卖出 |
09:34:39 |
40.66 |
20 |
3707 |
买入 |
09:34:42 |
40.66 |
2 |
3709 |
买入 |
09:34:45 |
40.67 |
13 |
3722 |
买入 |
09:34:48 |
40.6 |
8 |
3730 |
卖出 |
09:34:51 |
40.58 |
32 |
3762 |
卖出 |
09:34:54 |
40.58 |
4 |
3766 |
卖出 |
09:34:57 |
40.6 |
16 |
3782 |
买入 |
09:35:00 |
40.71 |
38 |
3820 |
买入 |
09:35:06 |
40.73 |
2 |
3822 |
买入 |
09:35:09 |
40.71 |
29 |
3851 |
卖出 |
09:35:12 |
40.71 |
12 |
3863 |
买入 |
09:35:15 |
40.75 |
83 |
3946 |
买入 |
09:35:18 |
40.73 |
10 |
3956 |
卖出 |
09:35:21 |
40.65 |
104 |
4060 |
卖出 |
09:35:24 |
40.66 |
189 |
4249 |
卖出 |
09:35:30 |
40.66 |
16 |
4265 |
买入 |
09:35:33 |
40.66 |
15 |
4280 |
买入 |
09:35:36 |
40.74 |
10 |
4290 |
买入 |
09:35:39 |
40.7 |
19 |
4309 |
卖出 |
09:35:42 |
40.7 |
7 |
4316 |
买入 |
09:35:45 |
40.71 |
49 |
4365 |
买入 |
09:35:48 |
40.74 |
7 |
4372 |
买入 |
09:35:51 |
40.74 |
3 |
4375 |
卖出 |
09:35:54 |
40.77 |
5 |
4380 |
买入 |
09:35:57 |
40.77 |
12 |
4392 |
买入 |
09:36:00 |
40.75 |
16 |
4408 |
卖出 |
09:36:03 |
40.75 |
31 |
4439 |
卖出 |
09:36:06 |
40.77 |
67 |
4506 |
买入 |
09:36:09 |
40.68 |
57 |
4563 |
卖出 |
09:36:12 |
40.58 |
91 |
4654 |
卖出 |
09:36:15 |
40.63 |
34 |
4688 |
买入 |
09:36:18 |
40.71 |
91 |
4779 |
买入 |
09:36:21 |
40.75 |
20 |
4799 |
买入 |
09:36:24 |
40.77 |
38 |
4837 |
买入 |
09:36:27 |
40.76 |
7 |
4844 |
卖出 |
09:36:33 |
40.76 |
164 |
5008 |
卖出 |
09:36:36 |
40.71 |
3 |
5011 |
卖出 |
09:36:45 |
40.7 |
1 |
5012 |
买入 |
09:36:51 |
40.75 |
6 |
5018 |
买入 |
09:36:54 |
40.7 |
3 |
5021 |
卖出 |
09:36:57 |
40.75 |
2 |
5023 |
买入 |
09:37:00 |
40.75 |
41 |
5064 |
买入 |
09:37:03 |
40.75 |
3 |
5067 |
买入 |
09:37:06 |
40.65 |
4 |
5071 |
卖出 |
09:37:09 |
40.75 |
1 |
5072 |
买入 |
09:37:12 |
40.75 |
9 |
5081 |
买入 |
09:37:15 |
40.76 |
8 |
5089 |
买入 |
09:37:18 |
40.7 |
26 |
5115 |
卖出 |
09:37:21 |
40.75 |
4 |
5119 |
买入 |
09:37:24 |
40.7 |
11 |
5130 |
卖出 |
09:37:27 |
40.68 |
10 |
5140 |
卖出 |
09:37:33 |
40.7 |
11 |
5151 |
买入 |
09:37:36 |
40.67 |
13 |
5164 |
卖出 |
09:37:39 |
40.6 |
11 |
5175 |
卖出 |
09:37:42 |
40.59 |
5 |
5180 |
卖出 |
09:37:45 |
40.58 |
17 |
5197 |
卖出 |
09:37:48 |
40.57 |
43 |
5240 |
卖出 |
09:37:51 |
40.56 |
35 |
5275 |
卖出 |
09:37:54 |
40.55 |
45 |
5320 |
卖出 |
09:37:57 |
40.52 |
19 |
5339 |
卖出 |
09:38:00 |
40.5 |
65 |
5404 |
卖出 |
09:38:03 |
40.52 |
14 |
5418 |
买入 |
09:38:06 |
40.52 |
1 |
5419 |
买入 |
09:38:09 |
40.53 |
7 |
5426 |
买入 |
09:38:12 |
40.52 |
9 |
5435 |
卖出 |
09:38:15 |
40.5 |
13 |
5448 |
卖出 |
09:38:18 |
40.55 |
8 |
5456 |
买入 |
09:38:21 |
40.56 |
20 |
5476 |
买入 |
09:38:24 |
40.59 |
33 |
5509 |
买入 |
09:38:27 |
40.55 |
56 |
5565 |
卖出 |
09:38:33 |
40.58 |
5 |
5570 |
买入 |
09:38:36 |
40.56 |
21 |
5591 |
卖出 |
09:38:39 |
40.58 |
3 |
5594 |
买入 |
09:38:42 |
40.65 |
35 |
5629 |
买入 |
09:38:45 |
40.66 |
58 |
5687 |
买入 |
09:38:48 |
40.7 |
7 |
5694 |
卖出 |
09:38:51 |
40.7 |
1 |
5695 |
买入 |
09:38:54 |
40.7 |
1 |
5696 |
买入 |
09:38:57 |
40.7 |
2 |
5698 |
买入 |
09:39:00 |
40.7 |
1 |
5699 |
买入 |
09:39:03 |
40.65 |
3 |
5702 |
卖出 |
09:39:06 |
40.61 |
41 |
5743 |
卖出 |
09:39:09 |
40.65 |
10 |
5753 |
买入 |
09:39:12 |
40.6 |
12 |
5765 |
卖出 |
09:39:15 |
40.6 |
15 |
5780 |
卖出 |
09:39:18 |
40.55 |
98 |
5878 |
卖出 |
09:39:21 |
40.54 |
16 |
5894 |
买入 |
09:39:24 |
40.51 |
70 |
5964 |
卖出 |
09:39:27 |
40.51 |
35 |
5999 |
卖出 |
09:39:30 |
40.52 |
30 |
6029 |
买入 |
09:39:33 |
40.52 |
2 |
6031 |
买入 |
09:39:36 |
40.51 |
18 |
6049 |
卖出 |
09:39:39 |
40.52 |
20 |
6069 |
买入 |
09:39:42 |
40.5 |
45 |
6114 |
卖出 |
09:39:45 |
40.5 |
21 |
6135 |
卖出 |
09:39:48 |
40.47 |
20 |
6155 |
卖出 |
09:39:51 |
40.5 |
12 |
6167 |
买入 |
09:39:54 |
40.5 |
94 |
6261 |
买入 |
09:39:57 |
40.46 |
29 |
6290 |
卖出 |
09:40:00 |
40.46 |
17 |
6307 |
卖出 |
09:40:03 |
40.44 |
124 |
6431 |
卖出 |
09:40:06 |
40.41 |
111 |
6542 |
卖出 |
09:40:09 |
40.41 |
54 |
6596 |
卖出 |
09:40:12 |
40.4 |
28 |
6624 |
卖出 |
09:40:15 |
40.39 |
41 |
6665 |
卖出 |
09:40:18 |
40.36 |
17 |
6682 |
卖出 |
09:40:21 |
40.35 |
22 |
6704 |
卖出 |
09:40:24 |
40.44 |
79 |
6783 |
买入 |
09:40:27 |
40.45 |
9 |
6792 |
买入 |
09:40:30 |
40.45 |
8 |
6800 |
卖出 |
09:40:33 |
40.47 |
6 |
6806 |
买入 |
09:40:36 |
40.47 |
33 |
6839 |
买入 |
09:40:39 |
40.48 |
2 |
6841 |
买入 |
09:40:42 |
40.48 |
3 |
6844 |
买入 |
09:40:45 |
40.49 |
27 |
6871 |
买入 |
09:40:51 |
40.5 |
97 |
6968 |
买入 |
09:40:54 |
40.49 |
41 |
7009 |
卖出 |
09:40:57 |
40.5 |
6 |
7015 |
买入 |
09:41:00 |
40.51 |
41 |
7056 |
买入 |
09:41:03 |
40.48 |
58 |
7114 |
卖出 |
09:41:06 |
40.5 |
46 |
7160 |
买入 |
09:41:09 |
40.47 |
57 |
7217 |
卖出 |
09:41:12 |
40.47 |
27 |
7244 |
卖出 |
09:41:15 |
40.48 |
62 |
7306 |
买入 |
09:41:18 |
40.48 |
9 |
7315 |
卖出 |
09:41:21 |
40.42 |
22 |
7337 |
卖出 |
09:41:24 |
40.47 |
2 |
7339 |
买入 |
09:41:27 |
40.43 |
2 |
7341 |
卖出 |
09:41:30 |
40.47 |
5 |
7346 |
买入 |
09:41:33 |
40.43 |
32 |
7378 |
卖出 |
09:41:39 |
40.42 |
17 |
7395 |
卖出 |
09:41:42 |
40.42 |
12 |
7407 |
买入 |
09:41:45 |
40.4 |
21 |
7428 |
卖出 |
09:41:48 |
40.38 |
5 |
7433 |
卖出 |
09:41:51 |
40.38 |
11 |
7444 |
卖出 |
09:41:54 |
40.36 |
9 |
7453 |
卖出 |
09:41:57 |
40.44 |
103 |
7556 |
买入 |
09:42:00 |
40.47 |
10 |
7566 |
买入 |
09:42:03 |
40.42 |
33 |
7599 |
卖出 |
09:42:06 |
40.52 |
99 |
7698 |
买入 |
09:42:09 |
40.5 |
58 |
7756 |
卖出 |
09:42:12 |
40.5 |
14 |
7770 |
卖出 |
09:42:15 |
40.5 |
37 |
7807 |
卖出 |
09:42:18 |
40.53 |
21 |
7828 |
买入 |
09:42:21 |
40.56 |
19 |
7847 |
买入 |
09:42:24 |
40.51 |
1 |
7848 |
卖出 |
09:42:27 |
40.56 |
13 |
7861 |
买入 |
09:42:30 |
40.49 |
37 |
7898 |
卖出 |
09:42:33 |
40.51 |
13 |
7911 |
买入 |
09:42:36 |
40.59 |
32 |
7943 |
买入 |
09:42:39 |
40.52 |
3 |
7946 |
卖出 |
09:42:42 |
40.57 |
42 |
7988 |
买入 |
09:42:45 |
40.57 |
44 |
8032 |
卖出 |
09:42:48 |
40.59 |
42 |
8074 |
买入 |
09:42:51 |
40.55 |
45 |
8119 |
卖出 |
09:42:54 |
40.57 |
17 |
8136 |
买入 |
09:42:57 |
40.55 |
3 |
8139 |
卖出 |
09:43:03 |
40.57 |
22 |
8161 |
买入 |
09:43:06 |
40.59 |
25 |
8186 |
买入 |