东方明珠[600637]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.94 |
40 |
40 |
集合竞价 |
| 09:15:06 |
7.94 |
40 |
40 |
集合竞价 |
| 09:15:09 |
7.93 |
40 |
40 |
集合竞价 |
| 09:15:18 |
7.94 |
53 |
53 |
集合竞价 |
| 09:15:30 |
7.94 |
53 |
53 |
集合竞价 |
| 09:16:42 |
7.94 |
54 |
54 |
集合竞价 |
| 09:16:51 |
7.94 |
59 |
59 |
集合竞价 |
| 09:17:27 |
7.94 |
59 |
59 |
集合竞价 |
| 09:18:51 |
7.94 |
59 |
59 |
集合竞价 |
| 09:18:54 |
7.94 |
59 |
59 |
集合竞价 |
| 09:20:03 |
7.94 |
59 |
59 |
集合竞价 |
| 09:20:09 |
7.94 |
72 |
72 |
集合竞价 |
| 09:20:18 |
7.94 |
72 |
72 |
集合竞价 |
| 09:20:21 |
7.95 |
118 |
118 |
集合竞价 |
| 09:20:27 |
7.95 |
210 |
210 |
集合竞价 |
| 09:20:36 |
7.95 |
210 |
210 |
集合竞价 |
| 09:20:51 |
7.95 |
210 |
210 |
集合竞价 |
| 09:21:00 |
7.95 |
210 |
210 |
集合竞价 |
| 09:21:06 |
7.95 |
224 |
224 |
集合竞价 |
| 09:21:27 |
7.95 |
244 |
244 |
集合竞价 |
| 09:21:33 |
7.95 |
266 |
266 |
集合竞价 |
| 09:21:36 |
7.95 |
324 |
324 |
集合竞价 |
| 09:21:48 |
7.95 |
330 |
330 |
集合竞价 |
| 09:21:51 |
7.95 |
330 |
330 |
集合竞价 |
| 09:22:03 |
7.95 |
330 |
330 |
集合竞价 |
| 09:22:09 |
7.95 |
350 |
350 |
集合竞价 |
| 09:22:21 |
7.95 |
350 |
350 |
集合竞价 |
| 09:22:27 |
7.95 |
350 |
350 |
集合竞价 |
| 09:22:30 |
7.95 |
350 |
350 |
集合竞价 |
| 09:22:33 |
7.95 |
399 |
399 |
集合竞价 |
| 09:22:39 |
7.95 |
399 |
399 |
集合竞价 |
| 09:22:42 |
7.95 |
399 |
399 |
集合竞价 |
| 09:22:45 |
7.95 |
399 |
399 |
集合竞价 |
| 09:22:54 |
7.95 |
399 |
399 |
集合竞价 |
| 09:23:03 |
7.94 |
405 |
405 |
集合竞价 |
| 09:23:09 |
7.94 |
405 |
405 |
集合竞价 |
| 09:23:12 |
7.94 |
405 |
405 |
集合竞价 |
| 09:23:18 |
7.94 |
405 |
405 |
集合竞价 |
| 09:23:27 |
7.94 |
415 |
415 |
集合竞价 |
| 09:23:30 |
7.94 |
415 |
415 |
集合竞价 |
| 09:23:36 |
7.94 |
415 |
415 |
集合竞价 |
| 09:23:39 |
7.94 |
415 |
415 |
集合竞价 |
| 09:23:42 |
7.94 |
415 |
415 |
集合竞价 |
| 09:23:45 |
7.94 |
415 |
415 |
集合竞价 |
| 09:23:51 |
7.94 |
415 |
415 |
集合竞价 |
| 09:23:54 |
7.93 |
415 |
415 |
集合竞价 |
| 09:24:00 |
7.91 |
481 |
481 |
集合竞价 |
| 09:24:06 |
7.91 |
481 |
481 |
集合竞价 |
| 09:24:12 |
7.91 |
481 |
481 |
集合竞价 |
| 09:24:15 |
7.91 |
481 |
481 |
集合竞价 |
| 09:24:18 |
7.91 |
481 |
481 |
集合竞价 |
| 09:24:24 |
7.91 |
481 |
481 |
集合竞价 |
| 09:24:36 |
7.9 |
560 |
560 |
集合竞价 |
| 09:24:39 |
7.9 |
560 |
560 |
集合竞价 |
| 09:24:42 |
7.9 |
563 |
563 |
集合竞价 |
| 09:24:48 |
7.89 |
563 |
563 |
集合竞价 |
| 09:24:51 |
7.88 |
730 |
730 |
集合竞价 |
| 09:24:54 |
7.88 |
730 |
730 |
集合竞价 |
| 09:25:00 |
7.88 |
732 |
732 |
集合竞价 |
| 09:25:06 |
7.88 |
732 |
1464 |
卖出 |
| 09:30:03 |
7.86 |
246 |
1710 |
卖出 |
| 09:30:06 |
7.85 |
177 |
1887 |
卖出 |
| 09:30:09 |
7.85 |
733 |
2620 |
卖出 |
| 09:30:12 |
7.85 |
394 |
3014 |
买入 |
| 09:30:15 |
7.85 |
438 |
3452 |
买入 |
| 09:30:18 |
7.86 |
151 |
3603 |
买入 |
| 09:30:21 |
7.85 |
310 |
3913 |
卖出 |
| 09:30:24 |
7.87 |
150 |
4063 |
买入 |
| 09:30:27 |
7.87 |
109 |
4172 |
买入 |
| 09:30:30 |
7.87 |
175 |
4347 |
买入 |
| 09:30:33 |
7.88 |
27 |
4374 |
买入 |
| 09:30:36 |
7.88 |
279 |
4653 |
买入 |
| 09:30:39 |
7.88 |
8 |
4661 |
买入 |
| 09:30:42 |
7.88 |
497 |
5158 |
买入 |
| 09:30:45 |
7.9 |
1068 |
6226 |
买入 |
| 09:30:48 |
7.91 |
93 |
6319 |
买入 |
| 09:30:51 |
7.91 |
194 |
6513 |
卖出 |
| 09:30:54 |
7.92 |
26 |
6539 |
买入 |
| 09:30:57 |
7.9 |
46 |
6585 |
卖出 |
| 09:31:00 |
7.92 |
16 |
6601 |
买入 |
| 09:31:03 |
7.9 |
195 |
6796 |
卖出 |
| 09:31:06 |
7.91 |
27 |
6823 |
买入 |
| 09:31:09 |
7.91 |
99 |
6922 |
买入 |
| 09:31:12 |
7.91 |
117 |
7039 |
买入 |
| 09:31:15 |
7.91 |
98 |
7137 |
买入 |
| 09:31:18 |
7.91 |
51 |
7188 |
卖出 |
| 09:31:21 |
7.91 |
282 |
7470 |
卖出 |
| 09:31:24 |
7.9 |
70 |
7540 |
卖出 |
| 09:31:27 |
7.92 |
313 |
7853 |
买入 |
| 09:31:30 |
7.91 |
112 |
7965 |
卖出 |
| 09:31:33 |
7.91 |
138 |
8103 |
买入 |
| 09:31:36 |
7.9 |
154 |
8257 |
卖出 |
| 09:31:39 |
7.9 |
125 |
8382 |
买入 |
| 09:31:42 |
7.9 |
126 |
8508 |
买入 |
| 09:31:45 |
7.89 |
77 |
8585 |
卖出 |
| 09:31:48 |
7.9 |
22 |
8607 |
买入 |
| 09:31:51 |
7.9 |
136 |
8743 |
买入 |
| 09:31:54 |
7.9 |
46 |
8789 |
买入 |
| 09:31:57 |
7.9 |
7 |
8796 |
买入 |
| 09:32:00 |
7.89 |
216 |
9012 |
卖出 |
| 09:32:03 |
7.91 |
373 |
9385 |
买入 |
| 09:32:06 |
7.9 |
80 |
9465 |
买入 |
| 09:32:09 |
7.9 |
25 |
9490 |
买入 |
| 09:32:12 |
7.9 |
240 |
9730 |
买入 |
| 09:32:15 |
7.9 |
66 |
9796 |
买入 |
| 09:32:18 |
7.9 |
231 |
10027 |
买入 |
| 09:32:21 |
7.91 |
82 |
10109 |
买入 |
| 09:32:24 |
7.91 |
42 |
10151 |
买入 |
| 09:32:27 |
7.91 |
30 |
10181 |
买入 |
| 09:32:30 |
7.91 |
33 |
10214 |
买入 |
| 09:32:33 |
7.91 |
143 |
10357 |
买入 |
| 09:32:36 |
7.91 |
38 |
10395 |
买入 |
| 09:32:39 |
7.91 |
49 |
10444 |
买入 |
| 09:32:42 |
7.91 |
16 |
10460 |
买入 |
| 09:32:45 |
7.91 |
8 |
10468 |
买入 |
| 09:32:48 |
7.9 |
95 |
10563 |
卖出 |
| 09:32:51 |
7.91 |
211 |
10774 |
买入 |
| 09:32:54 |
7.9 |
95 |
10869 |
卖出 |
| 09:32:57 |
7.9 |
8 |
10877 |
买入 |
| 09:33:00 |
7.9 |
23 |
10900 |
买入 |
| 09:33:09 |
7.9 |
91 |
10991 |
买入 |
| 09:33:12 |
7.9 |
43 |
11034 |
买入 |
| 09:33:15 |
7.9 |
97 |
11131 |
卖出 |
| 09:33:18 |
7.9 |
225 |
11356 |
买入 |
| 09:33:21 |
7.91 |
62 |
11418 |
买入 |
| 09:33:24 |
7.9 |
32 |
11450 |
卖出 |
| 09:33:27 |
7.91 |
192 |
11642 |
买入 |
| 09:33:30 |
7.91 |
346 |
11988 |
买入 |
| 09:33:33 |
7.9 |
59 |
12047 |
卖出 |
| 09:33:36 |
7.92 |
102 |
12149 |
买入 |
| 09:33:39 |
7.92 |
74 |
12223 |
买入 |
| 09:33:42 |
7.92 |
117 |
12340 |
买入 |
| 09:33:45 |
7.92 |
64 |
12404 |
买入 |
| 09:33:48 |
7.92 |
84 |
12488 |
买入 |
| 09:33:51 |
7.92 |
57 |
12545 |
买入 |
| 09:33:54 |
7.92 |
97 |
12642 |
买入 |
| 09:33:57 |
7.92 |
46 |
12688 |
买入 |
| 09:34:00 |
7.93 |
208 |
12896 |
买入 |
| 09:34:03 |
7.93 |
50 |
12946 |
买入 |
| 09:34:06 |
7.91 |
80 |
13026 |
卖出 |
| 09:34:09 |
7.92 |
32 |
13058 |
买入 |
| 09:34:12 |
7.92 |
17 |
13075 |
买入 |
| 09:34:15 |
7.92 |
127 |
13202 |
买入 |
| 09:34:18 |
7.91 |
74 |
13276 |
卖出 |
| 09:34:21 |
7.92 |
144 |
13420 |
买入 |
| 09:34:24 |
7.91 |
47 |
13467 |
卖出 |
| 09:34:27 |
7.91 |
101 |
13568 |
买入 |
| 09:34:30 |
7.9 |
29 |
13597 |
卖出 |
| 09:34:33 |
7.91 |
152 |
13749 |
买入 |
| 09:34:36 |
7.91 |
10 |
13759 |
买入 |
| 09:34:39 |
7.91 |
57 |
13816 |
买入 |
| 09:34:42 |
7.92 |
117 |
13933 |
买入 |
| 09:34:45 |
7.9 |
68 |
14001 |
卖出 |
| 09:34:48 |
7.91 |
213 |
14214 |
买入 |
| 09:34:51 |
7.91 |
65 |
14279 |
买入 |
| 09:34:54 |
7.9 |
22 |
14301 |
买入 |
| 09:34:57 |
7.91 |
91 |
14392 |
买入 |
| 09:35:00 |
7.91 |
129 |
14521 |
买入 |
| 09:35:03 |
7.9 |
138 |
14659 |
卖出 |
| 09:35:06 |
7.9 |
48 |
14707 |
卖出 |
| 09:35:09 |
7.91 |
225 |
14932 |
买入 |
| 09:35:12 |
7.91 |
13 |
14945 |
买入 |
| 09:35:15 |
7.91 |
52 |
14997 |
买入 |
| 09:35:18 |
7.93 |
53 |
15050 |
买入 |
| 09:35:21 |
7.93 |
79 |
15129 |
买入 |
| 09:35:24 |
7.92 |
88 |
15217 |
卖出 |
| 09:35:27 |
7.92 |
32 |
15249 |
买入 |
| 09:35:30 |
7.92 |
18 |
15267 |
买入 |
| 09:35:33 |
7.92 |
58 |
15325 |
买入 |
| 09:35:36 |
7.93 |
38 |
15363 |
买入 |
| 09:35:39 |
7.92 |
74 |
15437 |
卖出 |
| 09:35:42 |
7.93 |
58 |
15495 |
买入 |
| 09:35:45 |
7.92 |
9 |
15504 |
卖出 |
| 09:35:48 |
7.92 |
98 |
15602 |
买入 |
| 09:35:51 |
7.92 |
48 |
15650 |
买入 |
| 09:35:54 |
7.91 |
317 |
15967 |
卖出 |
| 09:35:57 |
7.91 |
13 |
15980 |
卖出 |
| 09:36:00 |
7.91 |
188 |
16168 |
卖出 |
| 09:36:03 |
7.91 |
318 |
16486 |
买入 |
| 09:36:06 |
7.92 |
564 |
17050 |
买入 |
| 09:36:09 |
7.92 |
39 |
17089 |
买入 |
| 09:36:12 |
7.92 |
20 |
17109 |
买入 |
| 09:36:15 |
7.92 |
64 |
17173 |
买入 |
| 09:36:18 |
7.92 |
150 |
17323 |
买入 |
| 09:36:21 |
7.92 |
69 |
17392 |
买入 |
| 09:36:24 |
7.92 |
82 |
17474 |
买入 |
| 09:36:27 |
7.92 |
41 |
17515 |
卖出 |
| 09:36:30 |
7.92 |
133 |
17648 |
卖出 |
| 09:36:33 |
7.93 |
60 |
17708 |
买入 |
| 09:36:36 |
7.93 |
144 |
17852 |
买入 |
| 09:36:39 |
7.93 |
8 |
17860 |
买入 |
| 09:36:42 |
7.93 |
319 |
18179 |
买入 |
| 09:36:45 |
7.93 |
19 |
18198 |
买入 |
| 09:36:48 |
7.94 |
10 |
18208 |
买入 |
| 09:36:51 |
7.94 |
34 |
18242 |
买入 |
| 09:36:54 |
7.94 |
44 |
18286 |
买入 |
| 09:36:57 |
7.94 |
76 |
18362 |
买入 |
| 09:37:00 |
7.94 |
247 |
18609 |
买入 |
| 09:37:03 |
7.94 |
332 |
18941 |
买入 |
| 09:37:06 |
7.94 |
18 |
18959 |
卖出 |
| 09:37:09 |
7.94 |
126 |
19085 |
卖出 |
| 09:37:12 |
7.95 |
236 |
19321 |
买入 |
| 09:37:15 |
7.95 |
96 |
19417 |
买入 |
| 09:37:18 |
7.95 |
221 |
19638 |
买入 |
| 09:37:21 |
7.96 |
24 |
19662 |
买入 |
| 09:37:24 |
7.96 |
22 |
19684 |
买入 |
| 09:37:27 |
7.96 |
61 |
19745 |
买入 |
| 09:37:30 |
7.95 |
48 |
19793 |
卖出 |
| 09:37:33 |
7.94 |
118 |
19911 |
卖出 |
| 09:37:36 |
7.95 |
89 |
20000 |
买入 |
| 09:37:39 |
7.95 |
50 |
20050 |
买入 |
| 09:37:42 |
7.95 |
3 |
20053 |
买入 |
| 09:37:45 |
7.94 |
87 |
20140 |
卖出 |
| 09:37:48 |
7.94 |
39 |
20179 |
卖出 |
| 09:37:51 |
7.95 |
174 |
20353 |
买入 |
| 09:37:54 |
7.95 |
59 |
20412 |
买入 |
| 09:37:57 |
7.95 |
196 |
20608 |
卖出 |
| 09:38:00 |
7.95 |
317 |
20925 |
买入 |
| 09:38:06 |
7.94 |
31 |
20956 |
卖出 |
| 09:38:09 |
7.93 |
21 |
20977 |
卖出 |
| 09:38:12 |
7.93 |
1 |
20978 |
卖出 |
| 09:38:18 |
7.93 |
15 |
20993 |
卖出 |
| 09:38:21 |
7.93 |
298 |
21291 |
卖出 |
| 09:38:24 |
7.92 |
214 |
21505 |
卖出 |
| 09:38:36 |
7.91 |
110 |
21615 |
卖出 |
| 09:38:39 |
7.92 |
106 |
21721 |
买入 |
| 09:38:42 |
7.92 |
11 |
21732 |
卖出 |
| 09:38:45 |
7.91 |
72 |
21804 |
卖出 |
| 09:38:48 |
7.92 |
55 |
21859 |
买入 |
| 09:38:51 |
7.92 |
61 |
21920 |
买入 |
| 09:38:54 |
7.91 |
24 |
21944 |
卖出 |
| 09:38:57 |
7.91 |
41 |
21985 |
卖出 |
| 09:39:00 |
7.91 |
8 |
21993 |
卖出 |
| 09:39:03 |
7.91 |
4 |
21997 |
卖出 |
| 09:39:06 |
7.91 |
113 |
22110 |
卖出 |
| 09:39:09 |
7.91 |
5 |
22115 |
卖出 |
| 09:39:12 |
7.91 |
1 |
22116 |
卖出 |
| 09:39:15 |
7.91 |
3 |
22119 |
卖出 |
| 09:39:18 |
7.91 |
5 |
22124 |
卖出 |
| 09:39:21 |
7.92 |
13 |
22137 |
买入 |
| 09:39:24 |
7.91 |
26 |
22163 |
卖出 |
| 09:39:27 |
7.92 |
20 |
22183 |
买入 |
| 09:39:33 |
7.92 |
21 |
22204 |
买入 |
| 09:39:36 |
7.92 |
95 |
22299 |
买入 |
| 09:39:39 |
7.93 |
39 |
22338 |
买入 |
| 09:39:42 |
7.93 |
17 |
22355 |
买入 |
| 09:39:45 |
7.94 |
8 |
22363 |
买入 |
| 09:39:48 |
7.92 |
600 |
22963 |
卖出 |
| 09:39:51 |
7.92 |
98 |
23061 |
卖出 |
| 09:39:54 |
7.93 |
4 |
23065 |
买入 |
| 09:39:57 |
7.93 |
11 |
23076 |
买入 |
| 09:40:00 |
7.92 |
30 |
23106 |
卖出 |
| 09:40:03 |
7.92 |
10 |
23116 |
卖出 |
| 09:40:06 |
7.93 |
23 |
23139 |
买入 |
| 09:40:12 |
7.93 |
12 |
23151 |
买入 |
| 09:40:15 |
7.93 |
8 |
23159 |
买入 |
| 09:40:18 |
7.92 |
1 |
23160 |
卖出 |
| 09:40:21 |
7.92 |
21 |
23181 |
卖出 |
| 09:40:24 |
7.92 |
10 |
23191 |
卖出 |
| 09:40:27 |
7.92 |
11 |
23202 |
卖出 |
| 09:40:30 |
7.92 |
29 |
23231 |
卖出 |
| 09:40:33 |
7.92 |
129 |
23360 |
卖出 |
| 09:40:36 |
7.92 |
174 |
23534 |
卖出 |
| 09:40:39 |
7.92 |
70 |
23604 |
买入 |
| 09:40:42 |
7.92 |
1 |
23605 |
买入 |
| 09:40:45 |
7.91 |
24 |
23629 |
卖出 |
| 09:40:48 |
7.91 |
30 |
23659 |
卖出 |
| 09:40:51 |
7.91 |
59 |
23718 |
卖出 |
| 09:40:54 |
7.91 |
5 |
23723 |
卖出 |
| 09:40:57 |
7.91 |
59 |
23782 |
卖出 |
| 09:41:00 |
7.91 |
556 |
24338 |
卖出 |
| 09:41:03 |
7.9 |
99 |
24437 |
卖出 |
| 09:41:09 |
7.91 |
130 |
24567 |
买入 |
| 09:41:12 |
7.91 |
5 |
24572 |
买入 |
| 09:41:15 |
7.9 |
10 |
24582 |
卖出 |
| 09:41:18 |
7.9 |
7 |
24589 |
卖出 |
| 09:41:21 |
7.9 |
1 |
24590 |
卖出 |
| 09:41:30 |
7.91 |
100 |
24690 |
买入 |
| 09:41:36 |
7.91 |
110 |
24800 |
买入 |
| 09:41:39 |
7.91 |
29 |
24829 |
卖出 |
| 09:41:42 |
7.91 |
121 |
24950 |
卖出 |
| 09:41:45 |
7.9 |
75 |
25025 |
卖出 |
| 09:41:51 |
7.92 |
25 |
25050 |
买入 |
| 09:41:54 |
7.91 |
12 |
25062 |
卖出 |
| 09:41:57 |
7.91 |
21 |
25083 |
卖出 |
| 09:42:00 |
7.91 |
24 |
25107 |
卖出 |
| 09:42:03 |
7.92 |
118 |
25225 |
买入 |
| 09:42:06 |
7.92 |
5 |
25230 |
买入 |
| 09:42:12 |
7.91 |
6 |
25236 |
卖出 |
| 09:42:15 |
7.91 |
54 |
25290 |
卖出 |
| 09:42:18 |
7.91 |
20 |
25310 |
卖出 |
| 09:42:21 |
7.92 |
85 |
25395 |
买入 |
| 09:42:24 |
7.91 |
18 |
25413 |
卖出 |
| 09:42:30 |
7.91 |
5 |
25418 |
买入 |
| 09:42:33 |
7.91 |
12 |
25430 |
买入 |
| 09:42:48 |
7.91 |
631 |
26061 |
买入 |
| 09:42:51 |
7.91 |
34 |
26095 |
买入 |
| 09:42:54 |
7.9 |
304 |
26399 |
卖出 |
| 09:42:57 |
7.9 |
282 |
26681 |
买入 |
| 09:43:00 |
7.9 |
42 |
26723 |
买入 |