东方明珠[600637]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.94 |
46 |
46 |
集合竞价 |
| 09:15:06 |
5.96 |
149 |
149 |
集合竞价 |
| 09:15:42 |
5.96 |
149 |
149 |
集合竞价 |
| 09:16:30 |
5.96 |
149 |
149 |
集合竞价 |
| 09:16:39 |
5.86 |
1609 |
1609 |
集合竞价 |
| 09:16:48 |
5.96 |
149 |
149 |
集合竞价 |
| 09:17:24 |
5.96 |
149 |
149 |
集合竞价 |
| 09:17:45 |
5.96 |
149 |
149 |
集合竞价 |
| 09:18:12 |
5.96 |
249 |
249 |
集合竞价 |
| 09:18:24 |
5.96 |
250 |
250 |
集合竞价 |
| 09:18:27 |
5.96 |
250 |
250 |
集合竞价 |
| 09:19:00 |
5.96 |
250 |
250 |
集合竞价 |
| 09:19:06 |
5.96 |
250 |
250 |
集合竞价 |
| 09:19:39 |
5.96 |
250 |
250 |
集合竞价 |
| 09:19:57 |
5.96 |
250 |
250 |
集合竞价 |
| 09:20:33 |
5.96 |
250 |
250 |
集合竞价 |
| 09:21:09 |
5.96 |
270 |
270 |
集合竞价 |
| 09:21:21 |
5.96 |
270 |
270 |
集合竞价 |
| 09:21:36 |
5.96 |
370 |
370 |
集合竞价 |
| 09:22:12 |
5.96 |
403 |
403 |
集合竞价 |
| 09:22:18 |
5.96 |
408 |
408 |
集合竞价 |
| 09:22:27 |
5.96 |
408 |
408 |
集合竞价 |
| 09:22:57 |
5.96 |
413 |
413 |
集合竞价 |
| 09:23:09 |
5.96 |
416 |
416 |
集合竞价 |
| 09:23:30 |
5.96 |
416 |
416 |
集合竞价 |
| 09:23:33 |
5.96 |
419 |
419 |
集合竞价 |
| 09:23:45 |
5.96 |
419 |
419 |
集合竞价 |
| 09:23:54 |
5.96 |
424 |
424 |
集合竞价 |
| 09:23:57 |
5.96 |
461 |
461 |
集合竞价 |
| 09:24:09 |
5.96 |
462 |
462 |
集合竞价 |
| 09:24:18 |
5.96 |
512 |
512 |
集合竞价 |
| 09:24:24 |
5.96 |
512 |
512 |
集合竞价 |
| 09:24:27 |
5.96 |
532 |
532 |
集合竞价 |
| 09:24:30 |
5.96 |
532 |
532 |
集合竞价 |
| 09:24:36 |
5.96 |
532 |
532 |
集合竞价 |
| 09:24:39 |
5.96 |
537 |
537 |
集合竞价 |
| 09:24:54 |
5.96 |
547 |
547 |
集合竞价 |
| 09:24:57 |
5.96 |
603 |
603 |
集合竞价 |
| 09:25:00 |
5.96 |
603 |
603 |
集合竞价 |
| 09:25:05 |
5.96 |
603 |
1206 |
买入 |
| 09:30:00 |
5.95 |
26 |
1232 |
卖出 |
| 09:30:03 |
5.96 |
616 |
1848 |
买入 |
| 09:30:06 |
5.95 |
982 |
2830 |
卖出 |
| 09:30:09 |
5.94 |
206 |
3036 |
卖出 |
| 09:30:12 |
5.94 |
191 |
3227 |
买入 |
| 09:30:15 |
5.94 |
61 |
3288 |
买入 |
| 09:30:18 |
5.94 |
80 |
3368 |
买入 |
| 09:30:21 |
5.93 |
52 |
3420 |
卖出 |
| 09:30:30 |
5.95 |
100 |
3520 |
买入 |
| 09:30:33 |
5.95 |
125 |
3645 |
买入 |
| 09:30:36 |
5.95 |
6 |
3651 |
买入 |
| 09:30:39 |
5.95 |
8 |
3659 |
买入 |
| 09:30:42 |
5.94 |
194 |
3853 |
卖出 |
| 09:30:45 |
5.94 |
148 |
4001 |
买入 |
| 09:30:48 |
5.95 |
120 |
4121 |
买入 |
| 09:30:51 |
5.95 |
1 |
4122 |
买入 |
| 09:30:57 |
5.95 |
11 |
4133 |
买入 |
| 09:31:00 |
5.95 |
55 |
4188 |
买入 |
| 09:31:03 |
5.95 |
118 |
4306 |
买入 |
| 09:31:06 |
5.95 |
40 |
4346 |
买入 |
| 09:31:09 |
5.95 |
396 |
4742 |
买入 |
| 09:31:12 |
5.94 |
200 |
4942 |
卖出 |
| 09:31:15 |
5.95 |
120 |
5062 |
卖出 |
| 09:31:18 |
5.96 |
59 |
5121 |
买入 |
| 09:31:24 |
5.96 |
186 |
5307 |
买入 |
| 09:31:27 |
5.96 |
2 |
5309 |
买入 |
| 09:31:30 |
5.96 |
3 |
5312 |
买入 |
| 09:31:33 |
5.96 |
34 |
5346 |
买入 |
| 09:31:36 |
5.96 |
84 |
5430 |
买入 |
| 09:31:39 |
5.96 |
10 |
5440 |
买入 |
| 09:31:42 |
5.96 |
22 |
5462 |
买入 |
| 09:31:45 |
5.95 |
113 |
5575 |
卖出 |
| 09:31:48 |
5.95 |
36 |
5611 |
卖出 |
| 09:31:51 |
5.96 |
128 |
5739 |
买入 |
| 09:31:54 |
5.96 |
9 |
5748 |
买入 |
| 09:31:57 |
5.96 |
75 |
5823 |
买入 |
| 09:32:00 |
5.95 |
74 |
5897 |
卖出 |
| 09:32:06 |
5.96 |
3 |
5900 |
卖出 |
| 09:32:15 |
5.96 |
183 |
6083 |
卖出 |
| 09:32:18 |
5.97 |
52 |
6135 |
买入 |
| 09:32:27 |
5.98 |
18 |
6153 |
买入 |
| 09:32:33 |
5.97 |
15 |
6168 |
卖出 |
| 09:32:36 |
5.97 |
122 |
6290 |
买入 |
| 09:32:39 |
5.97 |
1 |
6291 |
买入 |
| 09:32:42 |
5.97 |
27 |
6318 |
卖出 |
| 09:32:45 |
5.97 |
72 |
6390 |
卖出 |
| 09:32:48 |
5.97 |
46 |
6436 |
买入 |
| 09:32:51 |
5.97 |
6 |
6442 |
买入 |
| 09:32:54 |
5.97 |
55 |
6497 |
买入 |
| 09:33:00 |
5.96 |
8 |
6505 |
卖出 |
| 09:33:06 |
5.97 |
477 |
6982 |
买入 |
| 09:33:09 |
5.97 |
181 |
7163 |
买入 |
| 09:33:12 |
5.97 |
1 |
7164 |
卖出 |
| 09:33:18 |
5.97 |
2 |
7166 |
卖出 |
| 09:33:21 |
5.97 |
20 |
7186 |
卖出 |
| 09:33:30 |
5.98 |
17 |
7203 |
买入 |
| 09:33:33 |
5.97 |
81 |
7284 |
卖出 |
| 09:33:36 |
5.97 |
23 |
7307 |
卖出 |
| 09:33:39 |
5.97 |
18 |
7325 |
买入 |
| 09:33:45 |
5.96 |
150 |
7475 |
卖出 |
| 09:33:48 |
5.97 |
5 |
7480 |
买入 |
| 09:33:51 |
5.97 |
5 |
7485 |
买入 |
| 09:33:54 |
5.97 |
94 |
7579 |
买入 |
| 09:33:57 |
5.95 |
47 |
7626 |
卖出 |
| 09:34:03 |
5.97 |
14 |
7640 |
买入 |
| 09:34:15 |
5.96 |
90 |
7730 |
卖出 |
| 09:34:18 |
5.96 |
81 |
7811 |
买入 |
| 09:34:21 |
5.97 |
308 |
8119 |
买入 |
| 09:34:24 |
5.97 |
84 |
8203 |
买入 |
| 09:34:27 |
5.98 |
2 |
8205 |
买入 |
| 09:34:30 |
5.97 |
399 |
8604 |
卖出 |
| 09:34:36 |
5.97 |
17 |
8621 |
买入 |
| 09:34:39 |
5.97 |
6 |
8627 |
买入 |
| 09:34:48 |
5.96 |
265 |
8892 |
卖出 |
| 09:34:51 |
5.97 |
17 |
8909 |
买入 |
| 09:34:54 |
5.97 |
105 |
9014 |
买入 |
| 09:35:06 |
5.97 |
990 |
10004 |
买入 |
| 09:35:09 |
5.97 |
203 |
10207 |
卖出 |
| 09:35:12 |
5.97 |
67 |
10274 |
买入 |
| 09:35:18 |
5.98 |
10 |
10284 |
买入 |
| 09:35:27 |
5.98 |
16 |
10300 |
买入 |
| 09:35:42 |
5.99 |
49 |
10349 |
买入 |
| 09:35:48 |
5.98 |
19 |
10368 |
卖出 |
| 09:35:57 |
5.99 |
5 |
10373 |
买入 |
| 09:36:03 |
5.99 |
10 |
10383 |
买入 |
| 09:36:06 |
5.99 |
28 |
10411 |
买入 |
| 09:36:09 |
5.99 |
205 |
10616 |
买入 |
| 09:36:15 |
5.99 |
62 |
10678 |
买入 |
| 09:36:30 |
5.99 |
3 |
10681 |
卖出 |
| 09:36:33 |
5.99 |
90 |
10771 |
卖出 |
| 09:36:36 |
5.99 |
1 |
10772 |
卖出 |
| 09:36:39 |
5.99 |
7 |
10779 |
买入 |
| 09:36:48 |
5.99 |
2 |
10781 |
买入 |
| 09:36:54 |
5.98 |
100 |
10881 |
卖出 |
| 09:36:57 |
5.98 |
1 |
10882 |
卖出 |
| 09:37:00 |
5.98 |
100 |
10982 |
卖出 |
| 09:37:03 |
5.98 |
48 |
11030 |
卖出 |
| 09:37:06 |
5.98 |
3 |
11033 |
买入 |
| 09:37:09 |
5.98 |
26 |
11059 |
买入 |
| 09:37:12 |
5.98 |
51 |
11110 |
买入 |
| 09:37:15 |
5.98 |
6 |
11116 |
买入 |
| 09:37:18 |
5.97 |
300 |
11416 |
卖出 |
| 09:37:21 |
5.98 |
509 |
11925 |
买入 |
| 09:37:24 |
5.98 |
4 |
11929 |
卖出 |
| 09:37:27 |
5.98 |
61 |
11990 |
卖出 |
| 09:37:33 |
5.98 |
38 |
12028 |
卖出 |
| 09:37:36 |
5.98 |
12 |
12040 |
买入 |
| 09:37:42 |
5.99 |
13 |
12053 |
买入 |
| 09:37:45 |
5.98 |
3 |
12056 |
卖出 |
| 09:37:48 |
5.99 |
8 |
12064 |
买入 |
| 09:37:51 |
5.97 |
50 |
12114 |
卖出 |
| 09:37:57 |
5.98 |
5 |
12119 |
买入 |
| 09:38:06 |
5.98 |
1 |
12120 |
买入 |
| 09:38:09 |
5.98 |
37 |
12157 |
买入 |
| 09:38:15 |
5.97 |
265 |
12422 |
卖出 |
| 09:38:24 |
5.98 |
3 |
12425 |
买入 |
| 09:38:30 |
5.97 |
156 |
12581 |
卖出 |
| 09:38:36 |
5.98 |
2 |
12583 |
买入 |
| 09:38:45 |
5.98 |
35 |
12618 |
买入 |
| 09:38:51 |
5.97 |
100 |
12718 |
卖出 |
| 09:38:57 |
5.98 |
119 |
12837 |
买入 |
| 09:39:00 |
5.98 |
6 |
12843 |
买入 |
| 09:39:03 |
5.98 |
12 |
12855 |
买入 |
| 09:39:06 |
5.98 |
2 |
12857 |
买入 |
| 09:39:15 |
5.98 |
6 |
12863 |
买入 |
| 09:39:24 |
5.98 |
50 |
12913 |
买入 |
| 09:39:51 |
5.98 |
18 |
12931 |
买入 |
| 09:39:54 |
5.97 |
100 |
13031 |
卖出 |
| 09:40:03 |
5.97 |
65 |
13096 |
卖出 |
| 09:40:06 |
5.97 |
72 |
13168 |
卖出 |
| 09:40:09 |
5.97 |
38 |
13206 |
卖出 |
| 09:40:12 |
5.97 |
26 |
13232 |
卖出 |
| 09:40:18 |
5.97 |
86 |
13318 |
卖出 |
| 09:40:21 |
5.97 |
197 |
13515 |
卖出 |
| 09:40:24 |
5.97 |
22 |
13537 |
买入 |
| 09:40:27 |
5.97 |
1 |
13538 |
买入 |
| 09:40:30 |
5.97 |
26 |
13564 |
买入 |
| 09:40:33 |
5.97 |
10 |
13574 |
买入 |
| 09:40:36 |
5.97 |
48 |
13622 |
买入 |
| 09:40:42 |
5.98 |
24 |
13646 |
买入 |
| 09:40:51 |
5.97 |
77 |
13723 |
卖出 |
| 09:40:57 |
5.98 |
8 |
13731 |
买入 |
| 09:41:03 |
5.97 |
110 |
13841 |
卖出 |
| 09:41:06 |
5.97 |
42 |
13883 |
卖出 |
| 09:41:09 |
5.97 |
47 |
13930 |
买入 |
| 09:41:12 |
5.97 |
11 |
13941 |
买入 |
| 09:41:15 |
5.97 |
1 |
13942 |
卖出 |
| 09:41:21 |
5.98 |
15 |
13957 |
买入 |
| 09:41:27 |
5.97 |
43 |
14000 |
卖出 |
| 09:41:30 |
5.97 |
28 |
14028 |
买入 |
| 09:41:45 |
5.97 |
98 |
14126 |
卖出 |
| 09:41:48 |
5.97 |
63 |
14189 |
卖出 |
| 09:41:51 |
5.97 |
85 |
14274 |
卖出 |
| 09:41:54 |
5.97 |
41 |
14315 |
买入 |
| 09:41:57 |
5.97 |
110 |
14425 |
买入 |
| 09:42:00 |
5.97 |
14 |
14439 |
买入 |
| 09:42:03 |
5.96 |
12 |
14451 |
卖出 |
| 09:42:12 |
5.96 |
12 |
14463 |
卖出 |
| 09:42:15 |
5.96 |
32 |
14495 |
卖出 |
| 09:42:18 |
5.96 |
43 |
14538 |
卖出 |
| 09:42:36 |
5.96 |
32 |
14570 |
卖出 |
| 09:42:39 |
5.96 |
12 |
14582 |
卖出 |
| 09:42:42 |
5.96 |
450 |
15032 |
卖出 |
| 09:42:45 |
5.96 |
107 |
15139 |
卖出 |
| 09:42:48 |
5.96 |
3 |
15142 |
卖出 |
| 09:42:51 |
5.96 |
5 |
15147 |
卖出 |
| 09:43:00 |
5.97 |
24 |
15171 |
买入 |
| 09:43:03 |
5.96 |
157 |
15328 |
卖出 |
| 09:43:06 |
5.96 |
125 |
15453 |
买入 |
| 09:43:09 |
5.97 |
37 |
15490 |
买入 |
| 09:43:30 |
5.97 |
10 |
15500 |
买入 |
| 09:43:33 |
5.96 |
12 |
15512 |
卖出 |
| 09:43:36 |
5.96 |
20 |
15532 |
卖出 |
| 09:43:51 |
5.97 |
2 |
15534 |
买入 |
| 09:43:57 |
5.96 |
5 |
15539 |
卖出 |
| 09:44:09 |
5.96 |
7 |
15546 |
卖出 |
| 09:44:15 |
5.96 |
27 |
15573 |
卖出 |
| 09:44:27 |
5.96 |
20 |
15593 |
卖出 |
| 09:44:39 |
5.96 |
10 |
15603 |
卖出 |
| 09:44:42 |
5.97 |
5 |
15608 |
买入 |
| 09:45:00 |
5.96 |
32 |
15640 |
卖出 |
| 09:45:03 |
5.96 |
12 |
15652 |
卖出 |
| 09:45:06 |
5.96 |
12 |
15664 |
卖出 |
| 09:45:12 |
5.96 |
156 |
15820 |
卖出 |
| 09:45:18 |
5.97 |
102 |
15922 |
买入 |
| 09:45:57 |
5.97 |
20 |
15942 |
买入 |
| 09:46:03 |
5.96 |
182 |
16124 |
卖出 |
| 09:46:06 |
5.96 |
134 |
16258 |
卖出 |
| 09:46:09 |
5.97 |
5 |
16263 |
买入 |
| 09:46:12 |
5.97 |
10 |
16273 |
买入 |
| 09:46:15 |
5.97 |
30 |
16303 |
买入 |
| 09:46:18 |
5.97 |
4 |
16307 |
买入 |
| 09:46:21 |
5.97 |
53 |
16360 |
买入 |
| 09:46:27 |
5.97 |
9 |
16369 |
买入 |
| 09:46:30 |
5.97 |
77 |
16446 |
买入 |
| 09:46:36 |
5.97 |
5 |
16451 |
买入 |
| 09:46:48 |
5.97 |
2 |
16453 |
买入 |
| 09:46:57 |
5.97 |
21 |
16474 |
买入 |
| 09:47:00 |
5.97 |
79 |
16553 |
买入 |
| 09:47:15 |
5.97 |
113 |
16666 |
卖出 |
| 09:47:18 |
5.97 |
156 |
16822 |
买入 |
| 09:47:21 |
5.96 |
20 |
16842 |
卖出 |
| 09:47:24 |
5.97 |
1 |
16843 |
买入 |
| 09:47:27 |
5.97 |
2 |
16845 |
卖出 |
| 09:47:33 |
5.96 |
20 |
16865 |
卖出 |
| 09:47:36 |
5.97 |
5 |
16870 |
买入 |
| 09:47:48 |
5.98 |
38 |
16908 |
买入 |
| 09:47:51 |
5.98 |
82 |
16990 |
买入 |
| 09:47:54 |
5.98 |
16 |
17006 |
买入 |
| 09:47:57 |
5.98 |
233 |
17239 |
买入 |
| 09:48:00 |
5.98 |
24 |
17263 |
买入 |
| 09:48:03 |
5.98 |
244 |
17507 |
买入 |
| 09:48:06 |
5.98 |
55 |
17562 |
买入 |
| 09:48:15 |
5.99 |
27 |
17589 |
买入 |
| 09:48:18 |
5.99 |
98 |
17687 |
买入 |
| 09:48:21 |
5.98 |
41 |
17728 |
卖出 |
| 09:48:24 |
5.98 |
14 |
17742 |
卖出 |
| 09:48:27 |
5.99 |
3 |
17745 |
买入 |
| 09:48:30 |
5.99 |
13 |
17758 |
买入 |
| 09:48:36 |
5.99 |
20 |
17778 |
买入 |
| 09:48:45 |
5.98 |
117 |
17895 |
卖出 |
| 09:48:48 |
5.98 |
17 |
17912 |
买入 |
| 09:48:51 |
5.98 |
158 |
18070 |
卖出 |
| 09:48:54 |
5.98 |
67 |
18137 |
买入 |
| 09:49:03 |
5.97 |
3 |
18140 |
卖出 |
| 09:49:06 |
5.97 |
95 |
18235 |
卖出 |
| 09:49:09 |
5.97 |
8 |
18243 |
卖出 |
| 09:49:15 |
5.98 |
5 |
18248 |
买入 |
| 09:49:18 |
5.97 |
2 |
18250 |
卖出 |
| 09:49:24 |
5.97 |
4 |
18254 |
卖出 |
| 09:49:30 |
5.98 |
1 |
18255 |
买入 |
| 09:49:33 |
5.98 |
6 |
18261 |
买入 |
| 09:49:45 |
5.98 |
6 |
18267 |
买入 |
| 09:50:12 |
5.97 |
76 |
18343 |
卖出 |
| 09:50:21 |
5.97 |
10 |
18353 |
卖出 |
| 09:50:36 |
5.98 |
10 |
18363 |
买入 |
| 09:50:45 |
5.97 |
57 |
18420 |
卖出 |
| 09:50:48 |
5.98 |
13 |
18433 |
买入 |
| 09:50:54 |
5.97 |
20 |
18453 |
卖出 |
| 09:51:00 |
5.98 |
1 |
18454 |
买入 |
| 09:51:06 |
5.98 |
253 |
18707 |
买入 |
| 09:51:09 |
5.98 |
3 |
18710 |
卖出 |
| 09:51:18 |
5.98 |
23 |
18733 |
卖出 |
| 09:51:21 |
5.98 |
68 |
18801 |
卖出 |
| 09:51:24 |
5.98 |
1 |
18802 |
买入 |
| 09:51:30 |
5.98 |
8 |
18810 |
买入 |
| 09:51:36 |
5.98 |
2 |
18812 |
卖出 |
| 09:51:57 |
5.99 |
77 |
18889 |
买入 |
| 09:52:00 |
5.98 |
21 |
18910 |
卖出 |
| 09:52:06 |
5.98 |
232 |
19142 |
卖出 |
| 09:52:09 |
5.99 |
100 |
19242 |
买入 |
| 09:52:21 |
5.99 |
67 |
19309 |
买入 |
| 09:52:24 |
5.99 |
2 |
19311 |
买入 |
| 09:52:36 |
5.99 |
129 |
19440 |
买入 |
| 09:52:39 |
5.99 |
33 |
19473 |
买入 |
| 09:52:42 |
5.99 |
103 |
19576 |
买入 |
| 09:53:06 |
6 |
131 |
19707 |
买入 |
| 09:53:12 |
6 |
2 |
19709 |
买入 |
| 09:53:30 |
6 |
16 |
19725 |
买入 |
| 09:53:33 |
6 |
30 |
19755 |
买入 |