东方明珠[600637]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.9 |
62 |
62 |
集合竞价 |
| 09:15:07 |
6.92 |
79 |
79 |
集合竞价 |
| 09:15:19 |
6.92 |
79 |
79 |
集合竞价 |
| 09:15:49 |
6.92 |
79 |
79 |
集合竞价 |
| 09:16:34 |
6.92 |
79 |
79 |
集合竞价 |
| 09:16:43 |
6.92 |
93 |
93 |
集合竞价 |
| 09:17:34 |
6.92 |
79 |
79 |
集合竞价 |
| 09:17:43 |
6.92 |
93 |
93 |
集合竞价 |
| 09:18:31 |
6.92 |
136 |
136 |
集合竞价 |
| 09:19:04 |
6.92 |
136 |
136 |
集合竞价 |
| 09:19:07 |
6.92 |
141 |
141 |
集合竞价 |
| 09:20:04 |
6.92 |
145 |
145 |
集合竞价 |
| 09:20:07 |
6.92 |
154 |
154 |
集合竞价 |
| 09:20:19 |
6.91 |
166 |
166 |
集合竞价 |
| 09:21:28 |
6.91 |
167 |
167 |
集合竞价 |
| 09:21:31 |
6.91 |
174 |
174 |
集合竞价 |
| 09:21:40 |
6.91 |
174 |
174 |
集合竞价 |
| 09:21:49 |
6.9 |
204 |
204 |
集合竞价 |
| 09:22:01 |
6.9 |
204 |
204 |
集合竞价 |
| 09:22:16 |
6.9 |
204 |
204 |
集合竞价 |
| 09:22:22 |
6.9 |
204 |
204 |
集合竞价 |
| 09:22:31 |
6.9 |
204 |
204 |
集合竞价 |
| 09:22:40 |
6.9 |
209 |
209 |
集合竞价 |
| 09:22:46 |
6.88 |
217 |
217 |
集合竞价 |
| 09:23:04 |
6.88 |
240 |
240 |
集合竞价 |
| 09:23:07 |
6.88 |
340 |
340 |
集合竞价 |
| 09:23:28 |
6.88 |
380 |
380 |
集合竞价 |
| 09:23:34 |
6.88 |
381 |
381 |
集合竞价 |
| 09:23:55 |
6.88 |
381 |
381 |
集合竞价 |
| 09:23:58 |
6.88 |
431 |
431 |
集合竞价 |
| 09:24:01 |
6.88 |
431 |
431 |
集合竞价 |
| 09:24:07 |
6.87 |
493 |
493 |
集合竞价 |
| 09:24:10 |
6.88 |
548 |
548 |
集合竞价 |
| 09:24:19 |
6.88 |
548 |
548 |
集合竞价 |
| 09:24:22 |
6.88 |
548 |
548 |
集合竞价 |
| 09:24:25 |
6.87 |
558 |
558 |
集合竞价 |
| 09:24:28 |
6.87 |
558 |
558 |
集合竞价 |
| 09:24:31 |
6.87 |
574 |
574 |
集合竞价 |
| 09:24:34 |
6.88 |
579 |
579 |
集合竞价 |
| 09:24:37 |
6.88 |
589 |
589 |
集合竞价 |
| 09:24:40 |
6.88 |
916 |
916 |
集合竞价 |
| 09:24:46 |
6.88 |
916 |
916 |
集合竞价 |
| 09:24:49 |
6.88 |
1216 |
1216 |
集合竞价 |
| 09:24:55 |
6.88 |
1216 |
1216 |
集合竞价 |
| 09:24:58 |
6.88 |
1577 |
1577 |
集合竞价 |
| 09:25:01 |
6.88 |
1627 |
1627 |
集合竞价 |
| 09:25:05 |
6.88 |
1627 |
3254 |
买入 |
| 09:30:01 |
6.84 |
122 |
3376 |
卖出 |
| 09:30:04 |
6.86 |
349 |
3725 |
买入 |
| 09:30:07 |
6.86 |
374 |
4099 |
买入 |
| 09:30:10 |
6.86 |
736 |
4835 |
买入 |
| 09:30:13 |
6.86 |
1812 |
6647 |
卖出 |
| 09:30:16 |
6.86 |
1186 |
7833 |
卖出 |
| 09:30:19 |
6.86 |
417 |
8250 |
买入 |
| 09:30:22 |
6.85 |
164 |
8414 |
卖出 |
| 09:30:25 |
6.84 |
234 |
8648 |
卖出 |
| 09:30:28 |
6.85 |
153 |
8801 |
买入 |
| 09:30:31 |
6.83 |
219 |
9020 |
卖出 |
| 09:30:34 |
6.83 |
1306 |
10326 |
卖出 |
| 09:30:37 |
6.81 |
472 |
10798 |
卖出 |
| 09:30:40 |
6.82 |
196 |
10994 |
买入 |
| 09:30:43 |
6.81 |
520 |
11514 |
卖出 |
| 09:30:46 |
6.82 |
88 |
11602 |
买入 |
| 09:30:49 |
6.82 |
330 |
11932 |
买入 |
| 09:30:52 |
6.83 |
68 |
12000 |
买入 |
| 09:30:55 |
6.85 |
142 |
12142 |
买入 |
| 09:30:58 |
6.85 |
2 |
12144 |
买入 |
| 09:31:01 |
6.85 |
8 |
12152 |
买入 |
| 09:31:04 |
6.84 |
95 |
12247 |
卖出 |
| 09:31:07 |
6.84 |
24 |
12271 |
卖出 |
| 09:31:10 |
6.84 |
69 |
12340 |
卖出 |
| 09:31:13 |
6.84 |
110 |
12450 |
卖出 |
| 09:31:16 |
6.86 |
209 |
12659 |
买入 |
| 09:31:19 |
6.85 |
150 |
12809 |
卖出 |
| 09:31:22 |
6.86 |
107 |
12916 |
买入 |
| 09:31:25 |
6.86 |
151 |
13067 |
买入 |
| 09:31:28 |
6.86 |
1 |
13068 |
买入 |
| 09:31:31 |
6.86 |
18 |
13086 |
买入 |
| 09:31:34 |
6.86 |
69 |
13155 |
买入 |
| 09:31:37 |
6.85 |
638 |
13793 |
卖出 |
| 09:31:40 |
6.86 |
30 |
13823 |
买入 |
| 09:31:43 |
6.86 |
413 |
14236 |
买入 |
| 09:31:46 |
6.85 |
23 |
14259 |
卖出 |
| 09:31:49 |
6.85 |
193 |
14452 |
卖出 |
| 09:31:52 |
6.86 |
24 |
14476 |
买入 |
| 09:31:55 |
6.86 |
31 |
14507 |
买入 |
| 09:31:58 |
6.85 |
245 |
14752 |
卖出 |
| 09:32:01 |
6.86 |
30 |
14782 |
买入 |
| 09:32:04 |
6.85 |
12 |
14794 |
卖出 |
| 09:32:07 |
6.86 |
83 |
14877 |
买入 |
| 09:32:10 |
6.85 |
393 |
15270 |
卖出 |
| 09:32:13 |
6.85 |
99 |
15369 |
卖出 |
| 09:32:19 |
6.85 |
46 |
15415 |
卖出 |
| 09:32:22 |
6.85 |
126 |
15541 |
卖出 |
| 09:32:25 |
6.86 |
33 |
15574 |
买入 |
| 09:32:28 |
6.85 |
200 |
15774 |
卖出 |
| 09:32:31 |
6.86 |
18 |
15792 |
买入 |
| 09:32:34 |
6.85 |
318 |
16110 |
卖出 |
| 09:32:37 |
6.85 |
13 |
16123 |
卖出 |
| 09:32:40 |
6.86 |
22 |
16145 |
买入 |
| 09:32:43 |
6.85 |
5 |
16150 |
卖出 |
| 09:32:46 |
6.85 |
663 |
16813 |
卖出 |
| 09:32:49 |
6.85 |
390 |
17203 |
卖出 |
| 09:32:55 |
6.84 |
10 |
17213 |
卖出 |
| 09:32:58 |
6.85 |
8 |
17221 |
买入 |
| 09:33:01 |
6.84 |
145 |
17366 |
卖出 |
| 09:33:04 |
6.84 |
69 |
17435 |
卖出 |
| 09:33:07 |
6.84 |
57 |
17492 |
买入 |
| 09:33:10 |
6.83 |
112 |
17604 |
卖出 |
| 09:33:13 |
6.84 |
13 |
17617 |
买入 |
| 09:33:19 |
6.83 |
100 |
17717 |
卖出 |
| 09:33:22 |
6.85 |
937 |
18654 |
买入 |
| 09:33:25 |
6.85 |
59 |
18713 |
卖出 |
| 09:33:28 |
6.85 |
17 |
18730 |
卖出 |
| 09:33:31 |
6.85 |
117 |
18847 |
买入 |
| 09:33:34 |
6.85 |
22 |
18869 |
买入 |
| 09:33:37 |
6.84 |
4 |
18873 |
卖出 |
| 09:33:40 |
6.84 |
1 |
18874 |
卖出 |
| 09:33:43 |
6.85 |
135 |
19009 |
买入 |
| 09:33:55 |
6.84 |
219 |
19228 |
卖出 |
| 09:33:58 |
6.83 |
21 |
19249 |
卖出 |
| 09:34:01 |
6.84 |
28 |
19277 |
买入 |
| 09:34:04 |
6.83 |
26 |
19303 |
卖出 |
| 09:34:07 |
6.83 |
67 |
19370 |
卖出 |
| 09:34:13 |
6.83 |
201 |
19571 |
卖出 |
| 09:34:16 |
6.83 |
94 |
19665 |
买入 |
| 09:34:19 |
6.83 |
46 |
19711 |
卖出 |
| 09:34:22 |
6.83 |
26 |
19737 |
买入 |
| 09:34:25 |
6.84 |
150 |
19887 |
买入 |
| 09:34:31 |
6.83 |
66 |
19953 |
卖出 |
| 09:34:34 |
6.84 |
16 |
19969 |
买入 |
| 09:34:37 |
6.84 |
15 |
19984 |
买入 |
| 09:34:40 |
6.84 |
29 |
20013 |
买入 |
| 09:34:43 |
6.83 |
2 |
20015 |
卖出 |
| 09:34:46 |
6.83 |
94 |
20109 |
卖出 |
| 09:34:49 |
6.83 |
57 |
20166 |
买入 |
| 09:34:52 |
6.83 |
21 |
20187 |
卖出 |
| 09:34:58 |
6.83 |
20 |
20207 |
卖出 |
| 09:35:01 |
6.83 |
88 |
20295 |
卖出 |
| 09:35:04 |
6.83 |
58 |
20353 |
卖出 |
| 09:35:07 |
6.83 |
11 |
20364 |
买入 |
| 09:35:10 |
6.83 |
8 |
20372 |
买入 |
| 09:35:13 |
6.83 |
2 |
20374 |
卖出 |
| 09:35:16 |
6.83 |
44 |
20418 |
卖出 |
| 09:35:19 |
6.83 |
50 |
20468 |
卖出 |
| 09:35:22 |
6.83 |
3 |
20471 |
卖出 |
| 09:35:25 |
6.83 |
150 |
20621 |
卖出 |
| 09:35:31 |
6.83 |
38 |
20659 |
卖出 |
| 09:35:34 |
6.83 |
14 |
20673 |
卖出 |
| 09:35:37 |
6.83 |
49 |
20722 |
卖出 |
| 09:35:46 |
6.83 |
42 |
20764 |
卖出 |
| 09:35:49 |
6.83 |
1 |
20765 |
卖出 |
| 09:35:52 |
6.83 |
214 |
20979 |
卖出 |
| 09:35:58 |
6.83 |
2 |
20981 |
卖出 |
| 09:36:01 |
6.83 |
430 |
21411 |
卖出 |
| 09:36:04 |
6.83 |
18 |
21429 |
买入 |
| 09:36:07 |
6.83 |
1 |
21430 |
买入 |
| 09:36:10 |
6.82 |
45 |
21475 |
卖出 |
| 09:36:13 |
6.83 |
32 |
21507 |
买入 |
| 09:36:16 |
6.82 |
2 |
21509 |
卖出 |
| 09:36:19 |
6.83 |
40 |
21549 |
买入 |
| 09:36:22 |
6.82 |
17 |
21566 |
卖出 |
| 09:36:25 |
6.82 |
14 |
21580 |
卖出 |
| 09:36:31 |
6.82 |
30 |
21610 |
卖出 |
| 09:36:34 |
6.83 |
36 |
21646 |
买入 |
| 09:36:37 |
6.84 |
19 |
21665 |
买入 |
| 09:36:40 |
6.83 |
56 |
21721 |
卖出 |
| 09:36:43 |
6.83 |
156 |
21877 |
卖出 |
| 09:36:46 |
6.83 |
19 |
21896 |
卖出 |
| 09:36:49 |
6.84 |
1 |
21897 |
买入 |
| 09:36:52 |
6.84 |
43 |
21940 |
买入 |
| 09:36:58 |
6.83 |
2 |
21942 |
卖出 |
| 09:37:13 |
6.84 |
175 |
22117 |
买入 |
| 09:37:16 |
6.84 |
10 |
22127 |
卖出 |
| 09:37:19 |
6.84 |
14 |
22141 |
卖出 |
| 09:37:22 |
6.84 |
9 |
22150 |
买入 |
| 09:37:25 |
6.83 |
100 |
22250 |
卖出 |
| 09:37:28 |
6.83 |
2 |
22252 |
卖出 |
| 09:37:31 |
6.84 |
17 |
22269 |
买入 |
| 09:37:37 |
6.84 |
1 |
22270 |
卖出 |
| 09:37:43 |
6.84 |
86 |
22356 |
卖出 |
| 09:37:46 |
6.84 |
9 |
22365 |
卖出 |
| 09:37:52 |
6.84 |
13 |
22378 |
卖出 |
| 09:37:55 |
6.85 |
60 |
22438 |
买入 |
| 09:38:01 |
6.85 |
100 |
22538 |
买入 |
| 09:38:10 |
6.85 |
1 |
22539 |
买入 |
| 09:38:22 |
6.85 |
3 |
22542 |
买入 |
| 09:38:25 |
6.85 |
43 |
22585 |
买入 |
| 09:38:28 |
6.84 |
27 |
22612 |
卖出 |
| 09:38:31 |
6.85 |
46 |
22658 |
买入 |
| 09:38:34 |
6.85 |
1 |
22659 |
买入 |
| 09:38:37 |
6.85 |
51 |
22710 |
买入 |
| 09:38:49 |
6.84 |
2 |
22712 |
卖出 |
| 09:38:52 |
6.85 |
10 |
22722 |
买入 |
| 09:38:58 |
6.85 |
10 |
22732 |
买入 |
| 09:39:01 |
6.85 |
1 |
22733 |
买入 |
| 09:39:04 |
6.85 |
26 |
22759 |
买入 |
| 09:39:07 |
6.85 |
15 |
22774 |
买入 |
| 09:39:10 |
6.85 |
68 |
22842 |
买入 |
| 09:39:13 |
6.85 |
11 |
22853 |
卖出 |
| 09:39:16 |
6.85 |
108 |
22961 |
卖出 |
| 09:39:19 |
6.84 |
26 |
22987 |
卖出 |
| 09:39:31 |
6.84 |
1 |
22988 |
卖出 |
| 09:39:40 |
6.85 |
73 |
23061 |
买入 |
| 09:39:43 |
6.84 |
2 |
23063 |
卖出 |
| 09:39:46 |
6.85 |
5 |
23068 |
买入 |
| 09:39:49 |
6.85 |
42 |
23110 |
买入 |
| 09:39:52 |
6.84 |
1 |
23111 |
卖出 |
| 09:39:55 |
6.84 |
44 |
23155 |
卖出 |
| 09:39:58 |
6.84 |
42 |
23197 |
卖出 |
| 09:40:01 |
6.84 |
5 |
23202 |
卖出 |
| 09:40:04 |
6.84 |
24 |
23226 |
卖出 |
| 09:40:07 |
6.84 |
20 |
23246 |
卖出 |
| 09:40:10 |
6.84 |
11 |
23257 |
买入 |
| 09:40:13 |
6.84 |
58 |
23315 |
卖出 |
| 09:40:16 |
6.83 |
3 |
23318 |
卖出 |
| 09:40:19 |
6.84 |
16 |
23334 |
买入 |
| 09:40:28 |
6.84 |
30 |
23364 |
买入 |
| 09:40:37 |
6.84 |
42 |
23406 |
买入 |
| 09:40:40 |
6.83 |
2 |
23408 |
卖出 |
| 09:40:43 |
6.84 |
61 |
23469 |
买入 |
| 09:40:46 |
6.84 |
2 |
23471 |
卖出 |
| 09:40:49 |
6.84 |
40 |
23511 |
卖出 |
| 09:40:52 |
6.84 |
11 |
23522 |
卖出 |
| 09:41:07 |
6.84 |
3 |
23525 |
买入 |
| 09:41:10 |
6.83 |
2 |
23527 |
卖出 |
| 09:41:13 |
6.84 |
70 |
23597 |
买入 |
| 09:41:19 |
6.84 |
2 |
23599 |
卖出 |
| 09:41:22 |
6.84 |
6 |
23605 |
卖出 |
| 09:41:28 |
6.84 |
21 |
23626 |
买入 |
| 09:41:37 |
6.84 |
2 |
23628 |
卖出 |
| 09:41:40 |
6.84 |
41 |
23669 |
卖出 |
| 09:41:52 |
6.84 |
53 |
23722 |
卖出 |
| 09:42:01 |
6.84 |
16 |
23738 |
卖出 |
| 09:42:04 |
6.84 |
45 |
23783 |
卖出 |
| 09:42:07 |
6.85 |
36 |
23819 |
买入 |
| 09:42:19 |
6.85 |
2 |
23821 |
买入 |
| 09:42:22 |
6.85 |
8 |
23829 |
买入 |
| 09:42:25 |
6.85 |
29 |
23858 |
买入 |
| 09:42:34 |
6.86 |
32 |
23890 |
买入 |
| 09:42:40 |
6.86 |
5 |
23895 |
买入 |
| 09:42:49 |
6.86 |
187 |
24082 |
买入 |
| 09:42:52 |
6.86 |
62 |
24144 |
卖出 |
| 09:42:55 |
6.86 |
79 |
24223 |
买入 |
| 09:42:58 |
6.86 |
18 |
24241 |
卖出 |
| 09:43:01 |
6.85 |
18 |
24259 |
卖出 |
| 09:43:04 |
6.85 |
12 |
24271 |
卖出 |
| 09:43:07 |
6.86 |
60 |
24331 |
买入 |
| 09:43:16 |
6.86 |
20 |
24351 |
买入 |
| 09:43:19 |
6.86 |
5 |
24356 |
买入 |
| 09:43:25 |
6.86 |
50 |
24406 |
买入 |
| 09:43:34 |
6.86 |
3 |
24409 |
买入 |
| 09:43:43 |
6.85 |
2 |
24411 |
卖出 |
| 09:43:49 |
6.86 |
5 |
24416 |
买入 |
| 09:43:58 |
6.85 |
3 |
24419 |
卖出 |
| 09:44:01 |
6.86 |
150 |
24569 |
买入 |
| 09:44:04 |
6.85 |
4 |
24573 |
卖出 |
| 09:44:07 |
6.86 |
3 |
24576 |
买入 |
| 09:44:10 |
6.85 |
38 |
24614 |
卖出 |
| 09:44:13 |
6.85 |
89 |
24703 |
卖出 |
| 09:44:16 |
6.85 |
59 |
24762 |
卖出 |
| 09:44:19 |
6.85 |
48 |
24810 |
卖出 |
| 09:44:22 |
6.86 |
5 |
24815 |
买入 |
| 09:44:25 |
6.85 |
1 |
24816 |
卖出 |
| 09:44:28 |
6.85 |
9 |
24825 |
卖出 |
| 09:44:31 |
6.85 |
24 |
24849 |
卖出 |
| 09:44:34 |
6.85 |
44 |
24893 |
卖出 |
| 09:44:37 |
6.84 |
2 |
24895 |
卖出 |
| 09:44:40 |
6.85 |
32 |
24927 |
买入 |
| 09:44:43 |
6.85 |
43 |
24970 |
卖出 |
| 09:44:46 |
6.85 |
207 |
25177 |
卖出 |
| 09:44:49 |
6.84 |
12 |
25189 |
卖出 |
| 09:45:07 |
6.84 |
11 |
25200 |
卖出 |
| 09:45:10 |
6.84 |
1 |
25201 |
卖出 |
| 09:45:34 |
6.84 |
2 |
25203 |
卖出 |
| 09:45:37 |
6.85 |
137 |
25340 |
买入 |
| 09:45:43 |
6.85 |
10 |
25350 |
买入 |
| 09:45:46 |
6.85 |
5 |
25355 |
买入 |
| 09:45:49 |
6.85 |
61 |
25416 |
买入 |
| 09:45:55 |
6.86 |
10 |
25426 |
买入 |
| 09:45:58 |
6.85 |
1 |
25427 |
卖出 |
| 09:46:07 |
6.85 |
4 |
25431 |
卖出 |
| 09:46:10 |
6.86 |
100 |
25531 |
买入 |
| 09:46:16 |
6.85 |
2 |
25533 |
卖出 |
| 09:46:25 |
6.86 |
2 |
25535 |
买入 |
| 09:46:40 |
6.85 |
4 |
25539 |
卖出 |
| 09:46:43 |
6.86 |
101 |
25640 |
买入 |
| 09:46:55 |
6.85 |
9 |
25649 |
卖出 |
| 09:46:58 |
6.85 |
2 |
25651 |
卖出 |
| 09:47:01 |
6.85 |
1 |
25652 |
卖出 |
| 09:47:07 |
6.86 |
10 |
25662 |
买入 |
| 09:47:16 |
6.86 |
6 |
25668 |
买入 |
| 09:47:19 |
6.86 |
14 |
25682 |
买入 |
| 09:47:22 |
6.85 |
332 |
26014 |
卖出 |
| 09:47:25 |
6.86 |
12 |
26026 |
买入 |
| 09:47:34 |
6.86 |
6 |
26032 |
买入 |
| 09:47:37 |
6.85 |
26 |
26058 |
卖出 |
| 09:47:46 |
6.85 |
51 |
26109 |
卖出 |
| 09:47:55 |
6.86 |
50 |
26159 |
买入 |
| 09:47:58 |
6.86 |
14 |
26173 |
买入 |