西藏城投[600773]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.52 |
3 |
3 |
集合竞价 |
| 09:15:04 |
21.03 |
104 |
104 |
集合竞价 |
| 09:15:07 |
21.21 |
104 |
104 |
集合竞价 |
| 09:15:13 |
21.52 |
172 |
172 |
集合竞价 |
| 09:15:19 |
21.52 |
173 |
173 |
集合竞价 |
| 09:16:25 |
21.52 |
173 |
173 |
集合竞价 |
| 09:16:34 |
21.52 |
173 |
173 |
集合竞价 |
| 09:16:43 |
21.52 |
173 |
173 |
集合竞价 |
| 09:16:55 |
21.52 |
174 |
174 |
集合竞价 |
| 09:17:01 |
21.52 |
174 |
174 |
集合竞价 |
| 09:17:07 |
20.97 |
418 |
418 |
集合竞价 |
| 09:17:25 |
20.97 |
418 |
418 |
集合竞价 |
| 09:17:28 |
20.97 |
418 |
418 |
集合竞价 |
| 09:17:37 |
20.97 |
418 |
418 |
集合竞价 |
| 09:17:46 |
20.97 |
418 |
418 |
集合竞价 |
| 09:17:52 |
20.97 |
418 |
418 |
集合竞价 |
| 09:17:55 |
20.97 |
418 |
418 |
集合竞价 |
| 09:17:58 |
20.97 |
418 |
418 |
集合竞价 |
| 09:18:07 |
20.97 |
419 |
419 |
集合竞价 |
| 09:18:13 |
20.97 |
419 |
419 |
集合竞价 |
| 09:18:16 |
20.97 |
419 |
419 |
集合竞价 |
| 09:18:25 |
20.97 |
419 |
419 |
集合竞价 |
| 09:18:31 |
20.97 |
419 |
419 |
集合竞价 |
| 09:18:34 |
20.97 |
419 |
419 |
集合竞价 |
| 09:18:37 |
20.97 |
419 |
419 |
集合竞价 |
| 09:18:46 |
20.97 |
419 |
419 |
集合竞价 |
| 09:19:01 |
20.97 |
419 |
419 |
集合竞价 |
| 09:19:10 |
20.97 |
419 |
419 |
集合竞价 |
| 09:19:25 |
20.97 |
419 |
419 |
集合竞价 |
| 09:19:28 |
20.97 |
419 |
419 |
集合竞价 |
| 09:19:46 |
20.97 |
419 |
419 |
集合竞价 |
| 09:20:04 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:07 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:10 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:13 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:16 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:19 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:25 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:28 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:34 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:37 |
20.97 |
420 |
420 |
集合竞价 |
| 09:20:40 |
20.97 |
424 |
424 |
集合竞价 |
| 09:20:43 |
20.97 |
474 |
474 |
集合竞价 |
| 09:20:46 |
20.97 |
474 |
474 |
集合竞价 |
| 09:20:49 |
20.97 |
474 |
474 |
集合竞价 |
| 09:20:52 |
20.97 |
474 |
474 |
集合竞价 |
| 09:20:58 |
20.97 |
491 |
491 |
集合竞价 |
| 09:21:04 |
20.97 |
498 |
498 |
集合竞价 |
| 09:21:07 |
20.97 |
498 |
498 |
集合竞价 |
| 09:21:10 |
20.97 |
498 |
498 |
集合竞价 |
| 09:21:16 |
20.97 |
498 |
498 |
集合竞价 |
| 09:21:28 |
20.97 |
498 |
498 |
集合竞价 |
| 09:21:31 |
20.97 |
498 |
498 |
集合竞价 |
| 09:21:49 |
20.97 |
498 |
498 |
集合竞价 |
| 09:21:52 |
20.97 |
498 |
498 |
集合竞价 |
| 09:21:58 |
20.97 |
498 |
498 |
集合竞价 |
| 09:22:01 |
20.97 |
498 |
498 |
集合竞价 |
| 09:22:04 |
20.97 |
498 |
498 |
集合竞价 |
| 09:22:07 |
20.97 |
520 |
520 |
集合竞价 |
| 09:22:10 |
20.97 |
520 |
520 |
集合竞价 |
| 09:22:25 |
20.97 |
520 |
520 |
集合竞价 |
| 09:22:28 |
20.97 |
520 |
520 |
集合竞价 |
| 09:22:31 |
20.97 |
622 |
622 |
集合竞价 |
| 09:22:34 |
20.97 |
622 |
622 |
集合竞价 |
| 09:22:37 |
20.97 |
622 |
622 |
集合竞价 |
| 09:22:40 |
20.97 |
648 |
648 |
集合竞价 |
| 09:22:46 |
20.97 |
652 |
652 |
集合竞价 |
| 09:22:52 |
20.97 |
682 |
682 |
集合竞价 |
| 09:22:58 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:04 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:13 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:16 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:22 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:28 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:31 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:34 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:37 |
20.97 |
682 |
682 |
集合竞价 |
| 09:23:40 |
20.97 |
685 |
685 |
集合竞价 |
| 09:23:43 |
20.97 |
687 |
687 |
集合竞价 |
| 09:23:46 |
20.97 |
687 |
687 |
集合竞价 |
| 09:23:49 |
20.97 |
687 |
687 |
集合竞价 |
| 09:23:52 |
20.97 |
698 |
698 |
集合竞价 |
| 09:23:55 |
20.97 |
701 |
701 |
集合竞价 |
| 09:24:01 |
20.97 |
711 |
711 |
集合竞价 |
| 09:24:04 |
20.97 |
711 |
711 |
集合竞价 |
| 09:24:07 |
20.97 |
711 |
711 |
集合竞价 |
| 09:24:10 |
20.97 |
711 |
711 |
集合竞价 |
| 09:24:13 |
20.99 |
711 |
711 |
集合竞价 |
| 09:24:16 |
20.99 |
711 |
711 |
集合竞价 |
| 09:24:19 |
21 |
736 |
736 |
集合竞价 |
| 09:24:25 |
21 |
741 |
741 |
集合竞价 |
| 09:24:28 |
21 |
741 |
741 |
集合竞价 |
| 09:24:31 |
21.1 |
744 |
744 |
集合竞价 |
| 09:24:34 |
21.08 |
838 |
838 |
集合竞价 |
| 09:24:37 |
21.08 |
844 |
844 |
集合竞价 |
| 09:24:40 |
21.08 |
861 |
861 |
集合竞价 |
| 09:24:43 |
21.08 |
868 |
868 |
集合竞价 |
| 09:24:46 |
21.08 |
968 |
968 |
集合竞价 |
| 09:24:49 |
21.08 |
968 |
968 |
集合竞价 |
| 09:24:52 |
21.08 |
1011 |
1011 |
集合竞价 |
| 09:24:55 |
21.12 |
1011 |
1011 |
集合竞价 |
| 09:24:58 |
21.12 |
1012 |
1012 |
集合竞价 |
| 09:25:01 |
21.13 |
1012 |
1012 |
集合竞价 |
| 09:25:04 |
21.13 |
1012 |
2024 |
卖出 |
| 09:30:01 |
21.25 |
38 |
2062 |
买入 |
| 09:30:04 |
21.25 |
197 |
2259 |
卖出 |
| 09:30:07 |
21.26 |
257 |
2516 |
卖出 |
| 09:30:10 |
21.26 |
138 |
2654 |
卖出 |
| 09:30:13 |
21.3 |
72 |
2726 |
买入 |
| 09:30:16 |
21.32 |
133 |
2859 |
买入 |
| 09:30:19 |
21.34 |
56 |
2915 |
买入 |
| 09:30:22 |
21.35 |
120 |
3035 |
买入 |
| 09:30:25 |
21.35 |
37 |
3072 |
买入 |
| 09:30:28 |
21.35 |
73 |
3145 |
买入 |
| 09:30:31 |
21.32 |
141 |
3286 |
卖出 |
| 09:30:34 |
21.34 |
7 |
3293 |
买入 |
| 09:30:37 |
21.34 |
13 |
3306 |
卖出 |
| 09:30:40 |
21.34 |
14 |
3320 |
卖出 |
| 09:30:43 |
21.32 |
16 |
3336 |
卖出 |
| 09:30:46 |
21.3 |
25 |
3361 |
卖出 |
| 09:30:49 |
21.34 |
46 |
3407 |
买入 |
| 09:30:52 |
21.35 |
107 |
3514 |
买入 |
| 09:30:55 |
21.33 |
13 |
3527 |
卖出 |
| 09:30:58 |
21.32 |
28 |
3555 |
卖出 |
| 09:31:01 |
21.3 |
251 |
3806 |
卖出 |
| 09:31:04 |
21.3 |
63 |
3869 |
卖出 |
| 09:31:07 |
21.26 |
69 |
3938 |
卖出 |
| 09:31:10 |
21.28 |
578 |
4516 |
买入 |
| 09:31:13 |
21.3 |
180 |
4696 |
买入 |
| 09:31:16 |
21.31 |
329 |
5025 |
买入 |
| 09:31:19 |
21.3 |
277 |
5302 |
卖出 |
| 09:31:22 |
21.31 |
154 |
5456 |
买入 |
| 09:31:25 |
21.34 |
20 |
5476 |
买入 |
| 09:31:28 |
21.35 |
165 |
5641 |
买入 |
| 09:31:31 |
21.35 |
121 |
5762 |
买入 |
| 09:31:34 |
21.35 |
86 |
5848 |
卖出 |
| 09:31:37 |
21.36 |
48 |
5896 |
买入 |
| 09:31:40 |
21.35 |
58 |
5954 |
卖出 |
| 09:31:43 |
21.31 |
83 |
6037 |
卖出 |
| 09:31:46 |
21.3 |
93 |
6130 |
卖出 |
| 09:31:49 |
21.34 |
61 |
6191 |
买入 |
| 09:31:52 |
21.32 |
134 |
6325 |
卖出 |
| 09:31:55 |
21.31 |
150 |
6475 |
卖出 |
| 09:31:58 |
21.32 |
123 |
6598 |
买入 |
| 09:32:01 |
21.29 |
167 |
6765 |
卖出 |
| 09:32:04 |
21.3 |
49 |
6814 |
买入 |
| 09:32:07 |
21.29 |
34 |
6848 |
卖出 |
| 09:32:10 |
21.26 |
176 |
7024 |
卖出 |
| 09:32:13 |
21.28 |
16 |
7040 |
买入 |
| 09:32:16 |
21.27 |
41 |
7081 |
卖出 |
| 09:32:19 |
21.27 |
12 |
7093 |
卖出 |
| 09:32:22 |
21.28 |
51 |
7144 |
买入 |
| 09:32:25 |
21.26 |
208 |
7352 |
卖出 |
| 09:32:28 |
21.28 |
45 |
7397 |
买入 |
| 09:32:31 |
21.28 |
1 |
7398 |
卖出 |
| 09:32:34 |
21.29 |
40 |
7438 |
买入 |
| 09:32:37 |
21.3 |
9 |
7447 |
买入 |
| 09:32:40 |
21.29 |
30 |
7477 |
卖出 |
| 09:32:43 |
21.28 |
123 |
7600 |
卖出 |
| 09:32:46 |
21.28 |
16 |
7616 |
买入 |
| 09:32:49 |
21.26 |
58 |
7674 |
卖出 |
| 09:32:52 |
21.27 |
69 |
7743 |
买入 |
| 09:32:55 |
21.26 |
18 |
7761 |
卖出 |
| 09:32:58 |
21.26 |
6 |
7767 |
买入 |
| 09:33:01 |
21.26 |
3 |
7770 |
卖出 |
| 09:33:04 |
21.26 |
151 |
7921 |
买入 |
| 09:33:07 |
21.27 |
735 |
8656 |
买入 |
| 09:33:10 |
21.26 |
465 |
9121 |
卖出 |
| 09:33:13 |
21.25 |
92 |
9213 |
卖出 |
| 09:33:16 |
21.23 |
103 |
9316 |
卖出 |
| 09:33:19 |
21.23 |
26 |
9342 |
买入 |
| 09:33:22 |
21.2 |
169 |
9511 |
卖出 |
| 09:33:25 |
21.22 |
25 |
9536 |
买入 |
| 09:33:28 |
21.21 |
26 |
9562 |
卖出 |
| 09:33:31 |
21.2 |
37 |
9599 |
卖出 |
| 09:33:34 |
21.2 |
244 |
9843 |
卖出 |
| 09:33:37 |
21.2 |
81 |
9924 |
买入 |
| 09:33:40 |
21.2 |
23 |
9947 |
买入 |
| 09:33:43 |
21.2 |
21 |
9968 |
买入 |
| 09:33:46 |
21.18 |
159 |
10127 |
卖出 |
| 09:33:49 |
21.17 |
13 |
10140 |
卖出 |
| 09:33:52 |
21.18 |
24 |
10164 |
买入 |
| 09:33:55 |
21.17 |
39 |
10203 |
卖出 |
| 09:33:58 |
21.18 |
109 |
10312 |
买入 |
| 09:34:01 |
21.2 |
322 |
10634 |
买入 |
| 09:34:04 |
21.18 |
108 |
10742 |
卖出 |
| 09:34:07 |
21.22 |
11 |
10753 |
买入 |
| 09:34:10 |
21.2 |
23 |
10776 |
买入 |
| 09:34:13 |
21.19 |
63 |
10839 |
卖出 |
| 09:34:16 |
21.2 |
75 |
10914 |
买入 |
| 09:34:19 |
21.18 |
115 |
11029 |
卖出 |
| 09:34:22 |
21.18 |
101 |
11130 |
买入 |
| 09:34:25 |
21.16 |
64 |
11194 |
卖出 |
| 09:34:28 |
21.16 |
25 |
11219 |
卖出 |
| 09:34:31 |
21.16 |
32 |
11251 |
卖出 |
| 09:34:34 |
21.16 |
41 |
11292 |
卖出 |
| 09:34:37 |
21.16 |
72 |
11364 |
卖出 |
| 09:34:40 |
21.16 |
42 |
11406 |
卖出 |
| 09:34:43 |
21.16 |
61 |
11467 |
卖出 |
| 09:34:46 |
21.17 |
42 |
11509 |
买入 |
| 09:34:49 |
21.17 |
94 |
11603 |
卖出 |
| 09:34:52 |
21.17 |
40 |
11643 |
卖出 |
| 09:34:55 |
21.19 |
107 |
11750 |
买入 |
| 09:34:58 |
21.17 |
10 |
11760 |
卖出 |
| 09:35:01 |
21.17 |
52 |
11812 |
卖出 |
| 09:35:04 |
21.17 |
87 |
11899 |
卖出 |
| 09:35:07 |
21.18 |
137 |
12036 |
买入 |
| 09:35:10 |
21.18 |
271 |
12307 |
卖出 |
| 09:35:13 |
21.17 |
57 |
12364 |
卖出 |
| 09:35:16 |
21.15 |
247 |
12611 |
卖出 |
| 09:35:19 |
21.14 |
193 |
12804 |
卖出 |
| 09:35:22 |
21.12 |
312 |
13116 |
卖出 |
| 09:35:25 |
21.11 |
131 |
13247 |
卖出 |
| 09:35:28 |
21.12 |
263 |
13510 |
买入 |
| 09:35:31 |
21.11 |
114 |
13624 |
卖出 |
| 09:35:34 |
21.13 |
47 |
13671 |
买入 |
| 09:35:37 |
21.14 |
116 |
13787 |
买入 |
| 09:35:40 |
21.16 |
89 |
13876 |
买入 |
| 09:35:43 |
21.14 |
217 |
14093 |
卖出 |
| 09:35:46 |
21.17 |
76 |
14169 |
买入 |
| 09:35:49 |
21.16 |
26 |
14195 |
买入 |
| 09:35:52 |
21.14 |
17 |
14212 |
卖出 |
| 09:35:55 |
21.16 |
43 |
14255 |
买入 |
| 09:35:58 |
21.14 |
49 |
14304 |
卖出 |
| 09:36:01 |
21.17 |
21 |
14325 |
买入 |
| 09:36:04 |
21.17 |
72 |
14397 |
买入 |
| 09:36:07 |
21.17 |
22 |
14419 |
买入 |
| 09:36:10 |
21.17 |
145 |
14564 |
买入 |
| 09:36:13 |
21.16 |
46 |
14610 |
卖出 |
| 09:36:16 |
21.16 |
145 |
14755 |
买入 |
| 09:36:19 |
21.17 |
178 |
14933 |
买入 |
| 09:36:22 |
21.19 |
183 |
15116 |
买入 |
| 09:36:25 |
21.21 |
56 |
15172 |
买入 |
| 09:36:28 |
21.22 |
21 |
15193 |
买入 |
| 09:36:31 |
21.23 |
61 |
15254 |
买入 |
| 09:36:34 |
21.25 |
87 |
15341 |
买入 |
| 09:36:37 |
21.25 |
43 |
15384 |
卖出 |
| 09:36:40 |
21.26 |
11 |
15395 |
买入 |
| 09:36:43 |
21.28 |
26 |
15421 |
买入 |
| 09:36:46 |
21.26 |
13 |
15434 |
卖出 |
| 09:36:49 |
21.26 |
5 |
15439 |
卖出 |
| 09:36:52 |
21.25 |
89 |
15528 |
卖出 |
| 09:36:55 |
21.26 |
33 |
15561 |
买入 |
| 09:36:58 |
21.25 |
13 |
15574 |
卖出 |
| 09:37:01 |
21.27 |
69 |
15643 |
买入 |
| 09:37:04 |
21.25 |
24 |
15667 |
买入 |
| 09:37:07 |
21.23 |
43 |
15710 |
卖出 |
| 09:37:10 |
21.24 |
4 |
15714 |
买入 |
| 09:37:13 |
21.23 |
10 |
15724 |
卖出 |
| 09:37:16 |
21.25 |
12 |
15736 |
买入 |
| 09:37:19 |
21.25 |
9 |
15745 |
买入 |
| 09:37:22 |
21.25 |
8 |
15753 |
卖出 |
| 09:37:25 |
21.25 |
55 |
15808 |
卖出 |
| 09:37:28 |
21.25 |
55 |
15863 |
卖出 |
| 09:37:31 |
21.25 |
44 |
15907 |
卖出 |
| 09:37:34 |
21.24 |
17 |
15924 |
卖出 |
| 09:37:37 |
21.25 |
14 |
15938 |
买入 |
| 09:37:40 |
21.25 |
8 |
15946 |
卖出 |
| 09:37:43 |
21.25 |
53 |
15999 |
卖出 |
| 09:37:46 |
21.25 |
33 |
16032 |
买入 |
| 09:37:49 |
21.25 |
97 |
16129 |
买入 |
| 09:37:52 |
21.26 |
43 |
16172 |
买入 |
| 09:37:55 |
21.28 |
41 |
16213 |
买入 |
| 09:37:58 |
21.29 |
17 |
16230 |
买入 |
| 09:38:01 |
21.28 |
15 |
16245 |
卖出 |
| 09:38:04 |
21.28 |
47 |
16292 |
买入 |
| 09:38:07 |
21.3 |
99 |
16391 |
买入 |
| 09:38:10 |
21.28 |
31 |
16422 |
卖出 |
| 09:38:13 |
21.29 |
27 |
16449 |
买入 |
| 09:38:16 |
21.3 |
2 |
16451 |
买入 |
| 09:38:19 |
21.29 |
25 |
16476 |
卖出 |
| 09:38:22 |
21.3 |
9 |
16485 |
买入 |
| 09:38:25 |
21.29 |
7 |
16492 |
卖出 |
| 09:38:28 |
21.29 |
20 |
16512 |
买入 |
| 09:38:31 |
21.28 |
68 |
16580 |
卖出 |
| 09:38:34 |
21.29 |
14 |
16594 |
买入 |
| 09:38:37 |
21.3 |
17 |
16611 |
买入 |
| 09:38:40 |
21.29 |
48 |
16659 |
卖出 |
| 09:38:43 |
21.31 |
13 |
16672 |
买入 |
| 09:38:46 |
21.3 |
2 |
16674 |
卖出 |
| 09:38:49 |
21.3 |
18 |
16692 |
卖出 |
| 09:38:52 |
21.31 |
55 |
16747 |
买入 |
| 09:38:55 |
21.3 |
3 |
16750 |
卖出 |
| 09:38:58 |
21.29 |
59 |
16809 |
卖出 |
| 09:39:01 |
21.26 |
281 |
17090 |
卖出 |
| 09:39:04 |
21.24 |
353 |
17443 |
卖出 |
| 09:39:07 |
21.22 |
76 |
17519 |
卖出 |
| 09:39:10 |
21.22 |
83 |
17602 |
买入 |
| 09:39:13 |
21.23 |
51 |
17653 |
买入 |
| 09:39:16 |
21.22 |
23 |
17676 |
卖出 |
| 09:39:19 |
21.2 |
66 |
17742 |
卖出 |
| 09:39:22 |
21.22 |
26 |
17768 |
买入 |
| 09:39:25 |
21.19 |
43 |
17811 |
卖出 |
| 09:39:28 |
21.2 |
9 |
17820 |
买入 |
| 09:39:31 |
21.2 |
30 |
17850 |
买入 |
| 09:39:34 |
21.2 |
49 |
17899 |
卖出 |
| 09:39:37 |
21.23 |
129 |
18028 |
买入 |
| 09:39:40 |
21.26 |
82 |
18110 |
买入 |
| 09:39:43 |
21.26 |
31 |
18141 |
卖出 |
| 09:39:46 |
21.24 |
11 |
18152 |
卖出 |