西藏城投[600773]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.01 |
403 |
403 |
集合竞价 |
| 09:15:07 |
16.01 |
403 |
403 |
集合竞价 |
| 09:15:10 |
16.01 |
403 |
403 |
集合竞价 |
| 09:15:28 |
16.01 |
403 |
403 |
集合竞价 |
| 09:15:52 |
16.01 |
403 |
403 |
集合竞价 |
| 09:16:04 |
16.01 |
403 |
403 |
集合竞价 |
| 09:16:10 |
16.51 |
403 |
403 |
集合竞价 |
| 09:16:16 |
16.01 |
403 |
403 |
集合竞价 |
| 09:16:34 |
16.01 |
403 |
403 |
集合竞价 |
| 09:16:40 |
16.01 |
403 |
403 |
集合竞价 |
| 09:16:46 |
15.9 |
703 |
703 |
集合竞价 |
| 09:16:49 |
15.2 |
803 |
803 |
集合竞价 |
| 09:16:55 |
15.9 |
703 |
703 |
集合竞价 |
| 09:17:10 |
15.72 |
703 |
703 |
集合竞价 |
| 09:17:25 |
16.01 |
524 |
524 |
集合竞价 |
| 09:17:31 |
16.5 |
224 |
224 |
集合竞价 |
| 09:17:49 |
16.51 |
58 |
58 |
集合竞价 |
| 09:18:49 |
16.51 |
117 |
117 |
集合竞价 |
| 09:18:52 |
16.51 |
127 |
127 |
集合竞价 |
| 09:18:55 |
16.51 |
127 |
127 |
集合竞价 |
| 09:19:19 |
16.51 |
187 |
187 |
集合竞价 |
| 09:19:55 |
16.51 |
187 |
187 |
集合竞价 |
| 09:20:01 |
16.51 |
187 |
187 |
集合竞价 |
| 09:20:04 |
16.51 |
188 |
188 |
集合竞价 |
| 09:20:40 |
16.51 |
188 |
188 |
集合竞价 |
| 09:20:46 |
16.51 |
188 |
188 |
集合竞价 |
| 09:20:52 |
16.51 |
188 |
188 |
集合竞价 |
| 09:21:01 |
16.51 |
195 |
195 |
集合竞价 |
| 09:21:31 |
16.51 |
195 |
195 |
集合竞价 |
| 09:21:55 |
16.51 |
195 |
195 |
集合竞价 |
| 09:22:07 |
16.51 |
195 |
195 |
集合竞价 |
| 09:22:16 |
16.51 |
195 |
195 |
集合竞价 |
| 09:22:25 |
16.51 |
195 |
195 |
集合竞价 |
| 09:22:28 |
16.51 |
211 |
211 |
集合竞价 |
| 09:22:40 |
16.51 |
211 |
211 |
集合竞价 |
| 09:22:52 |
16.51 |
211 |
211 |
集合竞价 |
| 09:23:10 |
16.51 |
231 |
231 |
集合竞价 |
| 09:23:22 |
16.51 |
231 |
231 |
集合竞价 |
| 09:24:01 |
16.51 |
231 |
231 |
集合竞价 |
| 09:24:04 |
16.51 |
231 |
231 |
集合竞价 |
| 09:24:07 |
16.51 |
231 |
231 |
集合竞价 |
| 09:24:10 |
16.51 |
231 |
231 |
集合竞价 |
| 09:24:13 |
16.51 |
231 |
231 |
集合竞价 |
| 09:24:16 |
16.51 |
286 |
286 |
集合竞价 |
| 09:24:22 |
16.51 |
286 |
286 |
集合竞价 |
| 09:24:25 |
16.51 |
297 |
297 |
集合竞价 |
| 09:24:28 |
16.51 |
337 |
337 |
集合竞价 |
| 09:24:31 |
16.51 |
337 |
337 |
集合竞价 |
| 09:24:34 |
16.51 |
337 |
337 |
集合竞价 |
| 09:24:37 |
16.51 |
342 |
342 |
集合竞价 |
| 09:24:40 |
16.51 |
350 |
350 |
集合竞价 |
| 09:24:43 |
16.51 |
350 |
350 |
集合竞价 |
| 09:24:46 |
16.51 |
350 |
350 |
集合竞价 |
| 09:24:49 |
16.51 |
416 |
416 |
集合竞价 |
| 09:24:52 |
16.51 |
469 |
469 |
集合竞价 |
| 09:24:55 |
16.51 |
469 |
469 |
集合竞价 |
| 09:24:58 |
16.51 |
469 |
469 |
集合竞价 |
| 09:25:02 |
16.51 |
469 |
938 |
卖出 |
| 09:30:01 |
16.51 |
156 |
1094 |
卖出 |
| 09:30:04 |
16.59 |
239 |
1333 |
买入 |
| 09:30:07 |
16.51 |
287 |
1620 |
卖出 |
| 09:30:10 |
16.64 |
29 |
1649 |
买入 |
| 09:30:13 |
16.51 |
438 |
2087 |
卖出 |
| 09:30:16 |
16.51 |
190 |
2277 |
买入 |
| 09:30:19 |
16.51 |
26 |
2303 |
买入 |
| 09:30:22 |
16.52 |
41 |
2344 |
买入 |
| 09:30:25 |
16.51 |
126 |
2470 |
卖出 |
| 09:30:28 |
16.5 |
206 |
2676 |
卖出 |
| 09:30:31 |
16.51 |
75 |
2751 |
买入 |
| 09:30:34 |
16.65 |
251 |
3002 |
买入 |
| 09:30:37 |
16.64 |
32 |
3034 |
卖出 |
| 09:30:40 |
16.64 |
1 |
3035 |
买入 |
| 09:30:43 |
16.65 |
173 |
3208 |
买入 |
| 09:30:46 |
16.68 |
89 |
3297 |
买入 |
| 09:30:49 |
16.72 |
65 |
3362 |
买入 |
| 09:30:52 |
16.73 |
37 |
3399 |
买入 |
| 09:30:55 |
16.73 |
1 |
3400 |
买入 |
| 09:30:58 |
16.76 |
40 |
3440 |
买入 |
| 09:31:01 |
16.8 |
45 |
3485 |
买入 |
| 09:31:04 |
16.79 |
31 |
3516 |
卖出 |
| 09:31:07 |
16.8 |
49 |
3565 |
买入 |
| 09:31:10 |
16.8 |
21 |
3586 |
买入 |
| 09:31:13 |
16.8 |
83 |
3669 |
买入 |
| 09:31:16 |
16.8 |
51 |
3720 |
卖出 |
| 09:31:19 |
16.8 |
52 |
3772 |
卖出 |
| 09:31:22 |
16.79 |
16 |
3788 |
卖出 |
| 09:31:25 |
16.79 |
78 |
3866 |
买入 |
| 09:31:28 |
16.78 |
35 |
3901 |
卖出 |
| 09:31:31 |
16.78 |
64 |
3965 |
卖出 |
| 09:31:34 |
16.79 |
197 |
4162 |
买入 |
| 09:31:37 |
16.81 |
51 |
4213 |
买入 |
| 09:31:40 |
16.84 |
152 |
4365 |
买入 |
| 09:31:43 |
16.86 |
190 |
4555 |
买入 |
| 09:31:46 |
16.85 |
86 |
4641 |
卖出 |
| 09:31:49 |
16.85 |
14 |
4655 |
卖出 |
| 09:31:52 |
16.85 |
100 |
4755 |
卖出 |
| 09:31:55 |
16.85 |
93 |
4848 |
卖出 |
| 09:31:58 |
16.82 |
48 |
4896 |
卖出 |
| 09:32:01 |
16.81 |
47 |
4943 |
卖出 |
| 09:32:04 |
16.81 |
77 |
5020 |
卖出 |
| 09:32:07 |
16.81 |
18 |
5038 |
买入 |
| 09:32:10 |
16.8 |
67 |
5105 |
卖出 |
| 09:32:13 |
16.82 |
207 |
5312 |
买入 |
| 09:32:16 |
16.84 |
157 |
5469 |
买入 |
| 09:32:19 |
16.84 |
23 |
5492 |
买入 |
| 09:32:22 |
16.83 |
49 |
5541 |
买入 |
| 09:32:25 |
16.84 |
12 |
5553 |
买入 |
| 09:32:28 |
16.85 |
122 |
5675 |
买入 |
| 09:32:31 |
16.85 |
19 |
5694 |
买入 |
| 09:32:34 |
16.86 |
23 |
5717 |
买入 |
| 09:32:37 |
16.85 |
32 |
5749 |
卖出 |
| 09:32:40 |
16.84 |
36 |
5785 |
卖出 |
| 09:32:46 |
16.85 |
21 |
5806 |
卖出 |
| 09:32:49 |
16.85 |
53 |
5859 |
卖出 |
| 09:32:52 |
16.85 |
38 |
5897 |
买入 |
| 09:32:55 |
16.85 |
12 |
5909 |
买入 |
| 09:32:58 |
16.84 |
12 |
5921 |
卖出 |
| 09:33:01 |
16.86 |
68 |
5989 |
买入 |
| 09:33:04 |
16.83 |
113 |
6102 |
卖出 |
| 09:33:07 |
16.83 |
97 |
6199 |
卖出 |
| 09:33:10 |
16.84 |
19 |
6218 |
买入 |
| 09:33:13 |
16.88 |
236 |
6454 |
买入 |
| 09:33:16 |
16.82 |
620 |
7074 |
卖出 |
| 09:33:19 |
16.9 |
68 |
7142 |
买入 |
| 09:33:22 |
16.9 |
115 |
7257 |
卖出 |
| 09:33:25 |
16.9 |
325 |
7582 |
买入 |
| 09:33:28 |
16.9 |
121 |
7703 |
卖出 |
| 09:33:31 |
16.92 |
74 |
7777 |
买入 |
| 09:33:34 |
16.92 |
32 |
7809 |
卖出 |
| 09:33:37 |
16.91 |
34 |
7843 |
卖出 |
| 09:33:40 |
16.91 |
17 |
7860 |
卖出 |
| 09:33:43 |
16.9 |
46 |
7906 |
卖出 |
| 09:33:46 |
16.9 |
29 |
7935 |
买入 |
| 09:33:49 |
16.9 |
5 |
7940 |
买入 |
| 09:33:52 |
16.9 |
76 |
8016 |
买入 |
| 09:33:55 |
16.89 |
32 |
8048 |
卖出 |
| 09:33:58 |
16.88 |
60 |
8108 |
卖出 |
| 09:34:01 |
16.88 |
11 |
8119 |
买入 |
| 09:34:04 |
16.86 |
55 |
8174 |
卖出 |
| 09:34:10 |
16.87 |
62 |
8236 |
买入 |
| 09:34:13 |
16.88 |
54 |
8290 |
买入 |
| 09:34:16 |
16.88 |
2 |
8292 |
买入 |
| 09:34:19 |
16.87 |
2 |
8294 |
买入 |
| 09:34:22 |
16.86 |
62 |
8356 |
卖出 |
| 09:34:25 |
16.86 |
66 |
8422 |
卖出 |
| 09:34:28 |
16.87 |
63 |
8485 |
买入 |
| 09:34:31 |
16.88 |
219 |
8704 |
买入 |
| 09:34:34 |
16.85 |
42 |
8746 |
卖出 |
| 09:34:37 |
16.85 |
18 |
8764 |
买入 |
| 09:34:40 |
16.83 |
61 |
8825 |
卖出 |
| 09:34:43 |
16.85 |
105 |
8930 |
买入 |
| 09:34:46 |
16.85 |
18 |
8948 |
买入 |
| 09:34:49 |
16.85 |
24 |
8972 |
卖出 |
| 09:34:52 |
16.84 |
27 |
8999 |
卖出 |
| 09:34:55 |
16.84 |
21 |
9020 |
卖出 |
| 09:34:58 |
16.84 |
50 |
9070 |
买入 |
| 09:35:01 |
16.86 |
168 |
9238 |
买入 |
| 09:35:04 |
16.87 |
125 |
9363 |
买入 |
| 09:35:07 |
16.89 |
130 |
9493 |
买入 |
| 09:35:10 |
16.89 |
110 |
9603 |
买入 |
| 09:35:13 |
16.9 |
174 |
9777 |
买入 |
| 09:35:16 |
16.89 |
17 |
9794 |
卖出 |
| 09:35:19 |
16.92 |
203 |
9997 |
买入 |
| 09:35:22 |
16.9 |
31 |
10028 |
卖出 |
| 09:35:25 |
16.93 |
42 |
10070 |
买入 |
| 09:35:28 |
16.92 |
16 |
10086 |
买入 |
| 09:35:31 |
16.91 |
25 |
10111 |
卖出 |
| 09:35:34 |
16.92 |
77 |
10188 |
买入 |
| 09:35:37 |
16.91 |
68 |
10256 |
卖出 |
| 09:35:40 |
16.92 |
3 |
10259 |
买入 |
| 09:35:43 |
16.92 |
135 |
10394 |
买入 |
| 09:35:46 |
16.92 |
174 |
10568 |
买入 |
| 09:35:49 |
16.91 |
31 |
10599 |
卖出 |
| 09:35:52 |
16.91 |
43 |
10642 |
买入 |
| 09:35:55 |
16.91 |
13 |
10655 |
买入 |
| 09:35:58 |
16.91 |
22 |
10677 |
买入 |
| 09:36:01 |
16.94 |
773 |
11450 |
买入 |
| 09:36:04 |
16.9 |
270 |
11720 |
卖出 |
| 09:36:07 |
16.91 |
53 |
11773 |
买入 |
| 09:36:10 |
16.93 |
337 |
12110 |
买入 |
| 09:36:13 |
16.92 |
50 |
12160 |
卖出 |
| 09:36:16 |
16.93 |
178 |
12338 |
买入 |
| 09:36:19 |
16.94 |
103 |
12441 |
买入 |
| 09:36:22 |
16.95 |
152 |
12593 |
买入 |
| 09:36:25 |
16.94 |
19 |
12612 |
卖出 |
| 09:36:28 |
16.94 |
663 |
13275 |
买入 |
| 09:36:31 |
16.97 |
1647 |
14922 |
买入 |
| 09:36:34 |
16.96 |
152 |
15074 |
卖出 |
| 09:36:37 |
16.96 |
35 |
15109 |
买入 |
| 09:36:40 |
16.96 |
14 |
15123 |
买入 |
| 09:36:43 |
16.96 |
23 |
15146 |
买入 |
| 09:36:46 |
16.94 |
14 |
15160 |
卖出 |
| 09:36:52 |
16.96 |
34 |
15194 |
买入 |
| 09:36:55 |
16.95 |
40 |
15234 |
卖出 |
| 09:37:01 |
16.97 |
481 |
15715 |
买入 |
| 09:37:04 |
16.98 |
20 |
15735 |
买入 |
| 09:37:07 |
16.98 |
62 |
15797 |
买入 |
| 09:37:10 |
16.98 |
80 |
15877 |
买入 |
| 09:37:13 |
16.97 |
26 |
15903 |
买入 |
| 09:37:16 |
16.98 |
96 |
15999 |
买入 |
| 09:37:19 |
16.98 |
20 |
16019 |
买入 |
| 09:37:22 |
16.97 |
55 |
16074 |
卖出 |
| 09:37:25 |
16.96 |
57 |
16131 |
卖出 |
| 09:37:28 |
16.98 |
19 |
16150 |
买入 |
| 09:37:31 |
16.97 |
1 |
16151 |
卖出 |
| 09:37:34 |
16.97 |
72 |
16223 |
卖出 |
| 09:37:37 |
16.93 |
84 |
16307 |
卖出 |
| 09:37:40 |
16.93 |
26 |
16333 |
卖出 |
| 09:37:43 |
16.92 |
32 |
16365 |
卖出 |
| 09:37:46 |
16.9 |
111 |
16476 |
卖出 |
| 09:37:49 |
16.9 |
30 |
16506 |
卖出 |
| 09:37:52 |
16.88 |
24 |
16530 |
卖出 |
| 09:37:55 |
16.9 |
166 |
16696 |
买入 |
| 09:37:58 |
16.88 |
31 |
16727 |
卖出 |
| 09:38:01 |
16.88 |
35 |
16762 |
卖出 |
| 09:38:04 |
16.88 |
15 |
16777 |
买入 |
| 09:38:07 |
16.88 |
5 |
16782 |
买入 |
| 09:38:10 |
16.9 |
131 |
16913 |
买入 |
| 09:38:13 |
16.9 |
135 |
17048 |
买入 |
| 09:38:16 |
16.93 |
330 |
17378 |
买入 |
| 09:38:19 |
16.92 |
10 |
17388 |
卖出 |
| 09:38:22 |
16.93 |
1 |
17389 |
卖出 |
| 09:38:25 |
16.93 |
4 |
17393 |
卖出 |
| 09:38:28 |
16.94 |
3 |
17396 |
买入 |
| 09:38:31 |
16.95 |
36 |
17432 |
买入 |
| 09:38:34 |
16.94 |
55 |
17487 |
卖出 |
| 09:38:37 |
16.94 |
4 |
17491 |
买入 |
| 09:38:40 |
16.95 |
334 |
17825 |
买入 |
| 09:38:43 |
16.97 |
27 |
17852 |
买入 |
| 09:38:46 |
16.98 |
14 |
17866 |
买入 |
| 09:38:49 |
16.98 |
70 |
17936 |
买入 |
| 09:38:52 |
16.97 |
31 |
17967 |
卖出 |
| 09:38:55 |
16.95 |
27 |
17994 |
卖出 |
| 09:38:58 |
16.95 |
47 |
18041 |
买入 |
| 09:39:01 |
16.95 |
41 |
18082 |
买入 |
| 09:39:04 |
16.9 |
54 |
18136 |
卖出 |
| 09:39:07 |
16.87 |
78 |
18214 |
卖出 |
| 09:39:10 |
16.88 |
170 |
18384 |
买入 |
| 09:39:13 |
16.88 |
73 |
18457 |
买入 |
| 09:39:16 |
16.88 |
21 |
18478 |
卖出 |
| 09:39:19 |
16.85 |
106 |
18584 |
卖出 |
| 09:39:22 |
16.89 |
2 |
18586 |
买入 |
| 09:39:25 |
16.88 |
35 |
18621 |
买入 |
| 09:39:28 |
16.88 |
112 |
18733 |
买入 |
| 09:39:31 |
16.87 |
1 |
18734 |
买入 |
| 09:39:34 |
16.88 |
1 |
18735 |
买入 |
| 09:39:37 |
16.87 |
26 |
18761 |
卖出 |
| 09:39:40 |
16.86 |
55 |
18816 |
卖出 |
| 09:39:43 |
16.86 |
42 |
18858 |
卖出 |
| 09:39:46 |
16.87 |
105 |
18963 |
买入 |
| 09:39:49 |
16.85 |
12 |
18975 |
卖出 |
| 09:39:52 |
16.87 |
36 |
19011 |
买入 |
| 09:39:55 |
16.86 |
31 |
19042 |
卖出 |
| 09:39:58 |
16.88 |
35 |
19077 |
买入 |
| 09:40:01 |
16.88 |
196 |
19273 |
买入 |
| 09:40:04 |
16.87 |
156 |
19429 |
卖出 |
| 09:40:07 |
16.87 |
69 |
19498 |
卖出 |
| 09:40:10 |
16.86 |
8 |
19506 |
卖出 |
| 09:40:13 |
16.86 |
8 |
19514 |
卖出 |
| 09:40:16 |
16.87 |
70 |
19584 |
买入 |
| 09:40:19 |
16.88 |
59 |
19643 |
买入 |
| 09:40:22 |
16.87 |
21 |
19664 |
卖出 |
| 09:40:25 |
16.87 |
27 |
19691 |
卖出 |
| 09:40:28 |
16.87 |
99 |
19790 |
卖出 |
| 09:40:31 |
16.88 |
11 |
19801 |
买入 |
| 09:40:34 |
16.87 |
11 |
19812 |
卖出 |
| 09:40:37 |
16.88 |
31 |
19843 |
买入 |
| 09:40:40 |
16.88 |
36 |
19879 |
卖出 |
| 09:40:43 |
16.88 |
18 |
19897 |
买入 |
| 09:40:49 |
16.84 |
203 |
20100 |
卖出 |
| 09:40:52 |
16.84 |
13 |
20113 |
买入 |
| 09:40:55 |
16.84 |
18 |
20131 |
买入 |
| 09:41:01 |
16.85 |
19 |
20150 |
买入 |
| 09:41:07 |
16.84 |
23 |
20173 |
卖出 |
| 09:41:10 |
16.83 |
17 |
20190 |
卖出 |
| 09:41:13 |
16.86 |
136 |
20326 |
买入 |
| 09:41:16 |
16.85 |
25 |
20351 |
卖出 |
| 09:41:19 |
16.87 |
152 |
20503 |
买入 |
| 09:41:22 |
16.87 |
11 |
20514 |
买入 |
| 09:41:25 |
16.88 |
16 |
20530 |
买入 |
| 09:41:28 |
16.87 |
20 |
20550 |
买入 |
| 09:41:31 |
16.88 |
65 |
20615 |
买入 |
| 09:41:34 |
16.88 |
1 |
20616 |
买入 |
| 09:41:37 |
16.87 |
22 |
20638 |
卖出 |
| 09:41:43 |
16.86 |
25 |
20663 |
卖出 |
| 09:41:46 |
16.82 |
1649 |
22312 |
卖出 |
| 09:41:49 |
16.83 |
3 |
22315 |
买入 |
| 09:41:52 |
16.82 |
1 |
22316 |
卖出 |
| 09:41:55 |
16.81 |
422 |
22738 |
卖出 |
| 09:41:58 |
16.81 |
51 |
22789 |
买入 |
| 09:42:04 |
16.8 |
33 |
22822 |
买入 |
| 09:42:07 |
16.79 |
5 |
22827 |
买入 |
| 09:42:10 |
16.79 |
252 |
23079 |
买入 |
| 09:42:13 |
16.79 |
38 |
23117 |
卖出 |
| 09:42:16 |
16.79 |
53 |
23170 |
卖出 |
| 09:42:19 |
16.79 |
19 |
23189 |
买入 |
| 09:42:22 |
16.82 |
114 |
23303 |
买入 |
| 09:42:25 |
16.87 |
100 |
23403 |
买入 |
| 09:42:28 |
16.86 |
36 |
23439 |
卖出 |
| 09:42:31 |
16.85 |
17 |
23456 |
卖出 |