西藏城投[600773]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.04 |
5 |
5 |
集合竞价 |
| 09:15:06 |
14.05 |
5 |
5 |
集合竞价 |
| 09:15:09 |
14.15 |
7 |
7 |
集合竞价 |
| 09:17:39 |
14.15 |
7 |
7 |
集合竞价 |
| 09:18:27 |
14.15 |
15 |
15 |
集合竞价 |
| 09:18:45 |
14.15 |
18 |
18 |
集合竞价 |
| 09:19:42 |
14.15 |
15 |
15 |
集合竞价 |
| 09:19:54 |
14.15 |
15 |
15 |
集合竞价 |
| 09:19:57 |
14.15 |
17 |
17 |
集合竞价 |
| 09:20:03 |
14.05 |
60 |
60 |
集合竞价 |
| 09:20:39 |
14.05 |
60 |
60 |
集合竞价 |
| 09:22:21 |
14.05 |
61 |
61 |
集合竞价 |
| 09:23:21 |
14.05 |
61 |
61 |
集合竞价 |
| 09:23:33 |
14.05 |
66 |
66 |
集合竞价 |
| 09:23:36 |
14.05 |
66 |
66 |
集合竞价 |
| 09:23:57 |
14.05 |
66 |
66 |
集合竞价 |
| 09:24:15 |
14.05 |
66 |
66 |
集合竞价 |
| 09:24:51 |
14.05 |
69 |
69 |
集合竞价 |
| 09:24:54 |
14.05 |
74 |
74 |
集合竞价 |
| 09:25:00 |
14.05 |
83 |
83 |
集合竞价 |
| 09:25:03 |
14.05 |
83 |
166 |
卖出 |
| 09:30:00 |
14.05 |
26 |
192 |
卖出 |
| 09:30:03 |
14.09 |
106 |
298 |
买入 |
| 09:30:06 |
14.09 |
8 |
306 |
买入 |
| 09:30:09 |
14.1 |
39 |
345 |
买入 |
| 09:30:12 |
14.12 |
7 |
352 |
买入 |
| 09:30:15 |
14.12 |
118 |
470 |
买入 |
| 09:30:18 |
14.15 |
73 |
543 |
买入 |
| 09:30:21 |
14.17 |
33 |
576 |
买入 |
| 09:30:24 |
14.17 |
28 |
604 |
买入 |
| 09:30:27 |
14.17 |
37 |
641 |
买入 |
| 09:30:30 |
14.17 |
21 |
662 |
买入 |
| 09:30:33 |
14.17 |
26 |
688 |
买入 |
| 09:30:36 |
14.17 |
32 |
720 |
买入 |
| 09:30:39 |
14.17 |
2 |
722 |
买入 |
| 09:30:42 |
14.14 |
2 |
724 |
卖出 |
| 09:30:45 |
14.17 |
4 |
728 |
买入 |
| 09:30:48 |
14.17 |
6 |
734 |
买入 |
| 09:30:51 |
14.17 |
13 |
747 |
买入 |
| 09:30:54 |
14.17 |
39 |
786 |
买入 |
| 09:30:57 |
14.14 |
17 |
803 |
卖出 |
| 09:31:00 |
14.14 |
16 |
819 |
卖出 |
| 09:31:03 |
14.16 |
100 |
919 |
买入 |
| 09:31:06 |
14.16 |
192 |
1111 |
买入 |
| 09:31:09 |
14.17 |
139 |
1250 |
买入 |
| 09:31:12 |
14.18 |
79 |
1329 |
买入 |
| 09:31:15 |
14.18 |
10 |
1339 |
买入 |
| 09:31:18 |
14.18 |
42 |
1381 |
买入 |
| 09:31:21 |
14.18 |
22 |
1403 |
买入 |
| 09:31:24 |
14.17 |
98 |
1501 |
卖出 |
| 09:31:27 |
14.16 |
69 |
1570 |
卖出 |
| 09:31:30 |
14.16 |
49 |
1619 |
买入 |
| 09:31:33 |
14.18 |
135 |
1754 |
买入 |
| 09:31:36 |
14.19 |
27 |
1781 |
买入 |
| 09:31:39 |
14.19 |
18 |
1799 |
买入 |
| 09:31:42 |
14.19 |
93 |
1892 |
买入 |
| 09:31:45 |
14.19 |
39 |
1931 |
买入 |
| 09:31:48 |
14.19 |
17 |
1948 |
买入 |
| 09:31:51 |
14.19 |
30 |
1978 |
买入 |
| 09:31:54 |
14.18 |
77 |
2055 |
卖出 |
| 09:31:57 |
14.18 |
62 |
2117 |
买入 |
| 09:32:00 |
14.19 |
100 |
2217 |
买入 |
| 09:32:03 |
14.2 |
51 |
2268 |
买入 |
| 09:32:06 |
14.2 |
119 |
2387 |
买入 |
| 09:32:09 |
14.2 |
14 |
2401 |
买入 |
| 09:32:12 |
14.2 |
45 |
2446 |
卖出 |
| 09:32:15 |
14.19 |
17 |
2463 |
卖出 |
| 09:32:18 |
14.2 |
28 |
2491 |
买入 |
| 09:32:21 |
14.18 |
40 |
2531 |
卖出 |
| 09:32:24 |
14.19 |
9 |
2540 |
买入 |
| 09:32:27 |
14.16 |
40 |
2580 |
卖出 |
| 09:32:30 |
14.15 |
22 |
2602 |
卖出 |
| 09:32:33 |
14.18 |
10 |
2612 |
买入 |
| 09:32:39 |
14.18 |
9 |
2621 |
买入 |
| 09:32:42 |
14.18 |
25 |
2646 |
买入 |
| 09:32:45 |
14.17 |
14 |
2660 |
卖出 |
| 09:32:48 |
14.19 |
6 |
2666 |
买入 |
| 09:32:51 |
14.19 |
6 |
2672 |
买入 |
| 09:32:57 |
14.19 |
26 |
2698 |
买入 |
| 09:33:00 |
14.18 |
6 |
2704 |
卖出 |
| 09:33:03 |
14.18 |
43 |
2747 |
卖出 |
| 09:33:06 |
14.2 |
80 |
2827 |
买入 |
| 09:33:09 |
14.15 |
266 |
3093 |
卖出 |
| 09:33:12 |
14.15 |
47 |
3140 |
卖出 |
| 09:33:15 |
14.15 |
14 |
3154 |
买入 |
| 09:33:18 |
14.13 |
60 |
3214 |
卖出 |
| 09:33:21 |
14.14 |
73 |
3287 |
买入 |
| 09:33:24 |
14.14 |
52 |
3339 |
买入 |
| 09:33:27 |
14.16 |
71 |
3410 |
买入 |
| 09:33:30 |
14.15 |
44 |
3454 |
卖出 |
| 09:33:33 |
14.16 |
2 |
3456 |
买入 |
| 09:33:36 |
14.18 |
45 |
3501 |
买入 |
| 09:33:39 |
14.16 |
15 |
3516 |
卖出 |
| 09:33:42 |
14.18 |
33 |
3549 |
买入 |
| 09:33:45 |
14.18 |
32 |
3581 |
卖出 |
| 09:33:48 |
14.19 |
2 |
3583 |
买入 |
| 09:33:51 |
14.19 |
82 |
3665 |
买入 |
| 09:33:54 |
14.2 |
14 |
3679 |
买入 |
| 09:33:57 |
14.2 |
10 |
3689 |
买入 |
| 09:34:00 |
14.2 |
36 |
3725 |
买入 |
| 09:34:03 |
14.2 |
51 |
3776 |
买入 |
| 09:34:06 |
14.19 |
174 |
3950 |
卖出 |
| 09:34:09 |
14.18 |
24 |
3974 |
卖出 |
| 09:34:12 |
14.19 |
5 |
3979 |
买入 |
| 09:34:15 |
14.18 |
47 |
4026 |
卖出 |
| 09:34:18 |
14.18 |
70 |
4096 |
卖出 |
| 09:34:21 |
14.21 |
37 |
4133 |
买入 |
| 09:34:24 |
14.19 |
58 |
4191 |
卖出 |
| 09:34:27 |
14.17 |
66 |
4257 |
卖出 |
| 09:34:30 |
14.16 |
27 |
4284 |
卖出 |
| 09:34:33 |
14.21 |
38 |
4322 |
买入 |
| 09:34:36 |
14.2 |
2 |
4324 |
卖出 |
| 09:34:39 |
14.17 |
36 |
4360 |
卖出 |
| 09:34:42 |
14.2 |
3 |
4363 |
买入 |
| 09:34:45 |
14.2 |
85 |
4448 |
买入 |
| 09:34:48 |
14.21 |
31 |
4479 |
买入 |
| 09:34:51 |
14.2 |
6 |
4485 |
卖出 |
| 09:34:54 |
14.21 |
3 |
4488 |
买入 |
| 09:34:57 |
14.19 |
34 |
4522 |
卖出 |
| 09:35:00 |
14.21 |
56 |
4578 |
买入 |
| 09:35:03 |
14.21 |
93 |
4671 |
卖出 |
| 09:35:06 |
14.23 |
13 |
4684 |
买入 |
| 09:35:09 |
14.23 |
8 |
4692 |
买入 |
| 09:35:12 |
14.24 |
38 |
4730 |
买入 |
| 09:35:15 |
14.24 |
69 |
4799 |
买入 |
| 09:35:18 |
14.24 |
23 |
4822 |
买入 |
| 09:35:21 |
14.25 |
19 |
4841 |
买入 |
| 09:35:24 |
14.25 |
34 |
4875 |
买入 |
| 09:35:27 |
14.25 |
2 |
4877 |
买入 |
| 09:35:30 |
14.26 |
27 |
4904 |
买入 |
| 09:35:33 |
14.26 |
48 |
4952 |
买入 |
| 09:35:36 |
14.26 |
24 |
4976 |
买入 |
| 09:35:39 |
14.26 |
54 |
5030 |
买入 |
| 09:35:42 |
14.26 |
62 |
5092 |
买入 |
| 09:35:45 |
14.27 |
8 |
5100 |
买入 |
| 09:35:48 |
14.26 |
19 |
5119 |
卖出 |
| 09:35:51 |
14.26 |
215 |
5334 |
卖出 |
| 09:35:54 |
14.26 |
312 |
5646 |
卖出 |
| 09:35:57 |
14.26 |
27 |
5673 |
买入 |
| 09:36:00 |
14.26 |
2 |
5675 |
买入 |
| 09:36:03 |
14.26 |
1 |
5676 |
买入 |
| 09:36:06 |
14.26 |
6 |
5682 |
买入 |
| 09:36:09 |
14.24 |
172 |
5854 |
卖出 |
| 09:36:12 |
14.24 |
6 |
5860 |
卖出 |
| 09:36:15 |
14.25 |
7 |
5867 |
买入 |
| 09:36:18 |
14.24 |
3 |
5870 |
卖出 |
| 09:36:21 |
14.24 |
5 |
5875 |
买入 |
| 09:36:24 |
14.24 |
11 |
5886 |
买入 |
| 09:36:27 |
14.24 |
16 |
5902 |
买入 |
| 09:36:30 |
14.24 |
5 |
5907 |
买入 |
| 09:36:33 |
14.24 |
12 |
5919 |
买入 |
| 09:36:36 |
14.25 |
49 |
5968 |
买入 |
| 09:36:39 |
14.25 |
51 |
6019 |
买入 |
| 09:36:42 |
14.24 |
20 |
6039 |
卖出 |
| 09:36:45 |
14.25 |
32 |
6071 |
买入 |
| 09:36:48 |
14.25 |
19 |
6090 |
卖出 |
| 09:36:51 |
14.26 |
4 |
6094 |
买入 |
| 09:36:54 |
14.26 |
2 |
6096 |
买入 |
| 09:36:57 |
14.26 |
4 |
6100 |
买入 |
| 09:37:00 |
14.27 |
65 |
6165 |
买入 |
| 09:37:03 |
14.27 |
12 |
6177 |
买入 |
| 09:37:06 |
14.27 |
8 |
6185 |
买入 |
| 09:37:09 |
14.27 |
20 |
6205 |
买入 |
| 09:37:12 |
14.27 |
37 |
6242 |
买入 |
| 09:37:15 |
14.27 |
117 |
6359 |
买入 |
| 09:37:18 |
14.3 |
280 |
6639 |
买入 |
| 09:37:21 |
14.3 |
177 |
6816 |
买入 |
| 09:37:24 |
14.32 |
52 |
6868 |
买入 |
| 09:37:27 |
14.31 |
28 |
6896 |
卖出 |
| 09:37:30 |
14.32 |
44 |
6940 |
买入 |
| 09:37:33 |
14.31 |
28 |
6968 |
卖出 |
| 09:37:36 |
14.31 |
243 |
7211 |
买入 |
| 09:37:39 |
14.31 |
7 |
7218 |
买入 |
| 09:37:42 |
14.33 |
54 |
7272 |
买入 |
| 09:37:45 |
14.32 |
38 |
7310 |
买入 |
| 09:37:48 |
14.33 |
51 |
7361 |
买入 |
| 09:37:51 |
14.33 |
132 |
7493 |
买入 |
| 09:37:54 |
14.33 |
4 |
7497 |
买入 |
| 09:37:57 |
14.34 |
6 |
7503 |
买入 |
| 09:38:00 |
14.33 |
17 |
7520 |
卖出 |
| 09:38:03 |
14.33 |
58 |
7578 |
卖出 |
| 09:38:06 |
14.32 |
101 |
7679 |
卖出 |
| 09:38:09 |
14.32 |
24 |
7703 |
卖出 |
| 09:38:12 |
14.32 |
58 |
7761 |
卖出 |
| 09:38:15 |
14.32 |
28 |
7789 |
卖出 |
| 09:38:18 |
14.34 |
1 |
7790 |
买入 |
| 09:38:21 |
14.32 |
33 |
7823 |
卖出 |
| 09:38:24 |
14.34 |
18 |
7841 |
买入 |
| 09:38:27 |
14.33 |
8 |
7849 |
卖出 |
| 09:38:30 |
14.33 |
14 |
7863 |
买入 |
| 09:38:33 |
14.32 |
16 |
7879 |
卖出 |
| 09:38:36 |
14.33 |
27 |
7906 |
买入 |
| 09:38:42 |
14.3 |
16 |
7922 |
卖出 |
| 09:38:45 |
14.32 |
2 |
7924 |
买入 |
| 09:38:48 |
14.29 |
56 |
7980 |
卖出 |
| 09:38:51 |
14.3 |
23 |
8003 |
买入 |
| 09:38:54 |
14.3 |
7 |
8010 |
买入 |
| 09:38:57 |
14.31 |
16 |
8026 |
买入 |
| 09:39:00 |
14.32 |
13 |
8039 |
买入 |
| 09:39:03 |
14.32 |
128 |
8167 |
买入 |
| 09:39:09 |
14.32 |
30 |
8197 |
买入 |
| 09:39:12 |
14.32 |
9 |
8206 |
买入 |
| 09:39:15 |
14.32 |
3 |
8209 |
买入 |
| 09:39:18 |
14.31 |
2 |
8211 |
卖出 |
| 09:39:21 |
14.32 |
16 |
8227 |
买入 |
| 09:39:24 |
14.32 |
18 |
8245 |
买入 |
| 09:39:27 |
14.32 |
31 |
8276 |
买入 |
| 09:39:33 |
14.32 |
51 |
8327 |
买入 |
| 09:39:36 |
14.32 |
5 |
8332 |
买入 |
| 09:39:39 |
14.32 |
41 |
8373 |
买入 |
| 09:39:42 |
14.32 |
13 |
8386 |
买入 |
| 09:39:45 |
14.32 |
128 |
8514 |
买入 |
| 09:39:48 |
14.32 |
1 |
8515 |
买入 |
| 09:39:51 |
14.32 |
4 |
8519 |
买入 |
| 09:39:54 |
14.32 |
1 |
8520 |
买入 |
| 09:39:57 |
14.32 |
4 |
8524 |
买入 |
| 09:40:00 |
14.31 |
6 |
8530 |
卖出 |
| 09:40:03 |
14.3 |
4 |
8534 |
卖出 |
| 09:40:06 |
14.31 |
6 |
8540 |
买入 |
| 09:40:09 |
14.31 |
4 |
8544 |
买入 |
| 09:40:12 |
14.3 |
371 |
8915 |
卖出 |
| 09:40:15 |
14.27 |
19 |
8934 |
卖出 |
| 09:40:18 |
14.3 |
26 |
8960 |
买入 |
| 09:40:21 |
14.31 |
32 |
8992 |
买入 |
| 09:40:24 |
14.31 |
2 |
8994 |
买入 |
| 09:40:27 |
14.29 |
32 |
9026 |
卖出 |
| 09:40:30 |
14.29 |
30 |
9056 |
买入 |
| 09:40:33 |
14.29 |
1 |
9057 |
买入 |
| 09:40:36 |
14.27 |
2 |
9059 |
卖出 |
| 09:40:39 |
14.27 |
36 |
9095 |
卖出 |
| 09:40:42 |
14.27 |
14 |
9109 |
买入 |
| 09:40:45 |
14.26 |
29 |
9138 |
卖出 |
| 09:40:48 |
14.26 |
151 |
9289 |
买入 |
| 09:40:51 |
14.25 |
72 |
9361 |
卖出 |
| 09:40:54 |
14.27 |
29 |
9390 |
买入 |
| 09:40:57 |
14.27 |
27 |
9417 |
买入 |
| 09:41:00 |
14.28 |
37 |
9454 |
买入 |
| 09:41:03 |
14.27 |
49 |
9503 |
卖出 |
| 09:41:06 |
14.29 |
1 |
9504 |
买入 |
| 09:41:09 |
14.28 |
18 |
9522 |
卖出 |
| 09:41:12 |
14.29 |
7 |
9529 |
买入 |
| 09:41:15 |
14.29 |
15 |
9544 |
买入 |
| 09:41:18 |
14.29 |
5 |
9549 |
买入 |
| 09:41:24 |
14.29 |
80 |
9629 |
买入 |
| 09:41:27 |
14.26 |
85 |
9714 |
卖出 |
| 09:41:30 |
14.26 |
9 |
9723 |
买入 |
| 09:41:33 |
14.26 |
1 |
9724 |
买入 |
| 09:41:39 |
14.26 |
1 |
9725 |
买入 |
| 09:41:42 |
14.26 |
2 |
9727 |
买入 |
| 09:41:45 |
14.25 |
6 |
9733 |
卖出 |
| 09:41:48 |
14.26 |
3 |
9736 |
买入 |
| 09:41:51 |
14.27 |
122 |
9858 |
买入 |
| 09:41:54 |
14.28 |
8 |
9866 |
买入 |
| 09:41:57 |
14.26 |
36 |
9902 |
卖出 |
| 09:42:00 |
14.28 |
1 |
9903 |
买入 |
| 09:42:03 |
14.28 |
4 |
9907 |
买入 |
| 09:42:06 |
14.28 |
1 |
9908 |
买入 |
| 09:42:09 |
14.29 |
37 |
9945 |
买入 |
| 09:42:12 |
14.29 |
2 |
9947 |
买入 |
| 09:42:15 |
14.29 |
7 |
9954 |
买入 |
| 09:42:18 |
14.29 |
2 |
9956 |
买入 |
| 09:42:21 |
14.29 |
6 |
9962 |
买入 |
| 09:42:24 |
14.29 |
2 |
9964 |
买入 |
| 09:42:27 |
14.29 |
6 |
9970 |
买入 |
| 09:42:30 |
14.29 |
3 |
9973 |
买入 |
| 09:42:36 |
14.29 |
3 |
9976 |
买入 |
| 09:42:39 |
14.29 |
63 |
10039 |
买入 |
| 09:42:42 |
14.29 |
3 |
10042 |
买入 |
| 09:42:45 |
14.29 |
3 |
10045 |
买入 |
| 09:42:48 |
14.27 |
81 |
10126 |
卖出 |
| 09:42:51 |
14.29 |
2 |
10128 |
买入 |
| 09:42:54 |
14.3 |
3 |
10131 |
买入 |
| 09:43:00 |
14.29 |
4 |
10135 |
买入 |
| 09:43:06 |
14.27 |
1 |
10136 |
卖出 |
| 09:43:09 |
14.29 |
3 |
10139 |
买入 |
| 09:43:12 |
14.26 |
22 |
10161 |
卖出 |
| 09:43:15 |
14.29 |
25 |
10186 |
买入 |
| 09:43:21 |
14.26 |
9 |
10195 |
卖出 |
| 09:43:24 |
14.28 |
6 |
10201 |
买入 |
| 09:43:27 |
14.28 |
2 |
10203 |
买入 |
| 09:43:30 |
14.28 |
17 |
10220 |
买入 |
| 09:43:36 |
14.28 |
3 |
10223 |
买入 |
| 09:43:39 |
14.27 |
55 |
10278 |
卖出 |
| 09:43:45 |
14.28 |
7 |
10285 |
买入 |
| 09:43:51 |
14.28 |
97 |
10382 |
买入 |
| 09:43:54 |
14.25 |
37 |
10419 |
卖出 |
| 09:43:57 |
14.25 |
74 |
10493 |
买入 |
| 09:44:00 |
14.25 |
2 |
10495 |
买入 |
| 09:44:03 |
14.24 |
1 |
10496 |
卖出 |
| 09:44:06 |
14.25 |
83 |
10579 |
买入 |
| 09:44:09 |
14.24 |
81 |
10660 |
买入 |
| 09:44:12 |
14.23 |
56 |
10716 |
卖出 |
| 09:44:27 |
14.22 |
13 |
10729 |
卖出 |
| 09:44:33 |
14.22 |
32 |
10761 |
卖出 |
| 09:44:36 |
14.23 |
4 |
10765 |
买入 |
| 09:44:39 |
14.23 |
36 |
10801 |
买入 |
| 09:44:42 |
14.23 |
34 |
10835 |
买入 |
| 09:44:45 |
14.23 |
1 |
10836 |
买入 |
| 09:44:51 |
14.22 |
6 |
10842 |
卖出 |
| 09:44:54 |
14.22 |
31 |
10873 |
卖出 |