新华百货[600785]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.46 |
1 |
1 |
集合竞价 |
| 09:15:06 |
12.25 |
191 |
191 |
集合竞价 |
| 09:15:09 |
12.25 |
422 |
422 |
集合竞价 |
| 09:16:06 |
12.25 |
422 |
422 |
集合竞价 |
| 09:16:12 |
12.25 |
422 |
422 |
集合竞价 |
| 09:16:15 |
12.25 |
430 |
430 |
集合竞价 |
| 09:16:18 |
12.25 |
430 |
430 |
集合竞价 |
| 09:16:21 |
12.25 |
430 |
430 |
集合竞价 |
| 09:16:51 |
12.25 |
430 |
430 |
集合竞价 |
| 09:16:57 |
12.25 |
430 |
430 |
集合竞价 |
| 09:17:06 |
12.25 |
430 |
430 |
集合竞价 |
| 09:17:15 |
12.24 |
422 |
422 |
集合竞价 |
| 09:17:18 |
12.25 |
492 |
492 |
集合竞价 |
| 09:17:24 |
12.25 |
576 |
576 |
集合竞价 |
| 09:17:30 |
12.25 |
576 |
576 |
集合竞价 |
| 09:17:39 |
12.25 |
576 |
576 |
集合竞价 |
| 09:17:45 |
12.25 |
576 |
576 |
集合竞价 |
| 09:17:48 |
12.25 |
577 |
577 |
集合竞价 |
| 09:17:51 |
12.25 |
577 |
577 |
集合竞价 |
| 09:17:54 |
12.25 |
650 |
650 |
集合竞价 |
| 09:18:00 |
12.25 |
651 |
651 |
集合竞价 |
| 09:18:06 |
12.25 |
651 |
651 |
集合竞价 |
| 09:18:09 |
12.25 |
652 |
652 |
集合竞价 |
| 09:18:15 |
12.25 |
653 |
653 |
集合竞价 |
| 09:18:21 |
12.25 |
654 |
654 |
集合竞价 |
| 09:18:27 |
12.25 |
655 |
655 |
集合竞价 |
| 09:18:30 |
12.25 |
714 |
714 |
集合竞价 |
| 09:18:33 |
12.25 |
715 |
715 |
集合竞价 |
| 09:18:39 |
12.25 |
729 |
729 |
集合竞价 |
| 09:18:45 |
12.25 |
729 |
729 |
集合竞价 |
| 09:18:51 |
11.8 |
308 |
308 |
集合竞价 |
| 09:19:00 |
11.8 |
155 |
155 |
集合竞价 |
| 09:19:36 |
11.35 |
1 |
1 |
集合竞价 |
| 09:20:33 |
11.35 |
1 |
1 |
集合竞价 |
| 09:20:57 |
11.29 |
1 |
1 |
集合竞价 |
| 09:24:27 |
11.3 |
1 |
1 |
集合竞价 |
| 09:24:48 |
11.29 |
26 |
26 |
集合竞价 |
| 09:24:54 |
11.29 |
69 |
69 |
集合竞价 |
| 09:25:00 |
11.29 |
126 |
126 |
集合竞价 |
| 09:25:06 |
11.29 |
126 |
252 |
卖出 |
| 09:30:00 |
11.29 |
216 |
468 |
卖出 |
| 09:30:03 |
11.29 |
28 |
496 |
卖出 |
| 09:30:06 |
11.21 |
1 |
497 |
买入 |
| 09:30:09 |
11.02 |
25 |
522 |
卖出 |
| 09:30:12 |
11.14 |
23 |
545 |
买入 |
| 09:30:15 |
11.14 |
15 |
560 |
买入 |
| 09:30:18 |
11.02 |
17 |
577 |
卖出 |
| 09:30:21 |
11.14 |
5 |
582 |
买入 |
| 09:30:24 |
11.02 |
1 |
583 |
卖出 |
| 09:30:36 |
11.13 |
4 |
587 |
买入 |
| 09:30:42 |
11.1 |
5 |
592 |
买入 |
| 09:31:06 |
11.05 |
16 |
608 |
卖出 |
| 09:31:09 |
11.05 |
2 |
610 |
卖出 |
| 09:31:12 |
11.05 |
6 |
616 |
卖出 |
| 09:31:15 |
11.06 |
47 |
663 |
卖出 |
| 09:31:24 |
11.05 |
7 |
670 |
买入 |
| 09:31:27 |
11.05 |
1 |
671 |
卖出 |
| 09:31:30 |
11.04 |
5 |
676 |
卖出 |
| 09:31:33 |
11.04 |
2 |
678 |
卖出 |
| 09:31:42 |
11.03 |
6 |
684 |
卖出 |
| 09:31:48 |
11.02 |
13 |
697 |
卖出 |
| 09:31:54 |
11.02 |
2 |
699 |
买入 |
| 09:32:12 |
11.01 |
1 |
700 |
卖出 |
| 09:32:18 |
11.01 |
6 |
706 |
卖出 |
| 09:32:21 |
11.01 |
19 |
725 |
卖出 |
| 09:32:24 |
11 |
4 |
729 |
卖出 |
| 09:32:27 |
11 |
3 |
732 |
卖出 |
| 09:32:54 |
11 |
1 |
733 |
买入 |
| 09:32:57 |
11 |
1 |
734 |
买入 |
| 09:33:00 |
11 |
5 |
739 |
买入 |
| 09:33:03 |
11.02 |
6 |
745 |
买入 |
| 09:33:09 |
11.01 |
6 |
751 |
卖出 |
| 09:33:12 |
11 |
20 |
771 |
卖出 |
| 09:33:45 |
10.98 |
1 |
772 |
卖出 |
| 09:33:51 |
11 |
1 |
773 |
买入 |
| 09:33:54 |
11 |
5 |
778 |
买入 |
| 09:34:18 |
11.02 |
1 |
779 |
买入 |
| 09:34:21 |
10.99 |
1 |
780 |
卖出 |
| 09:34:24 |
10.98 |
1 |
781 |
卖出 |
| 09:34:27 |
10.98 |
1 |
782 |
卖出 |
| 09:34:30 |
10.98 |
7 |
789 |
卖出 |
| 09:34:33 |
10.98 |
4 |
793 |
卖出 |
| 09:34:36 |
10.98 |
8 |
801 |
卖出 |
| 09:34:39 |
10.98 |
2 |
803 |
卖出 |
| 09:34:45 |
10.98 |
11 |
814 |
卖出 |
| 09:34:48 |
11.01 |
6 |
820 |
买入 |
| 09:34:54 |
10.97 |
2 |
822 |
卖出 |
| 09:35:00 |
10.97 |
1 |
823 |
卖出 |
| 09:35:03 |
10.97 |
4 |
827 |
卖出 |
| 09:35:06 |
10.97 |
1 |
828 |
卖出 |
| 09:35:09 |
10.98 |
1 |
829 |
卖出 |
| 09:35:12 |
10.98 |
12 |
841 |
买入 |
| 09:35:15 |
10.97 |
7 |
848 |
卖出 |
| 09:35:21 |
10.97 |
4 |
852 |
卖出 |
| 09:35:24 |
10.97 |
1 |
853 |
卖出 |
| 09:35:27 |
10.97 |
1 |
854 |
卖出 |
| 09:35:30 |
10.97 |
1 |
855 |
卖出 |
| 09:35:33 |
10.97 |
22 |
877 |
卖出 |
| 09:36:03 |
10.97 |
1 |
878 |
买入 |
| 09:36:06 |
10.97 |
2 |
880 |
买入 |
| 09:36:09 |
10.96 |
2 |
882 |
卖出 |
| 09:36:15 |
10.96 |
2 |
884 |
卖出 |
| 09:36:36 |
11.01 |
10 |
894 |
买入 |
| 09:36:51 |
10.96 |
3 |
897 |
卖出 |
| 09:37:03 |
11.01 |
9 |
906 |
买入 |
| 09:37:06 |
11 |
4 |
910 |
卖出 |
| 09:37:09 |
11.01 |
12 |
922 |
买入 |
| 09:37:45 |
10.99 |
10 |
932 |
卖出 |
| 09:37:48 |
10.98 |
1 |
933 |
卖出 |
| 09:38:00 |
10.98 |
1 |
934 |
卖出 |
| 09:38:03 |
10.99 |
7 |
941 |
买入 |
| 09:38:09 |
10.98 |
4 |
945 |
卖出 |
| 09:38:15 |
10.97 |
35 |
980 |
卖出 |
| 09:38:18 |
10.97 |
6 |
986 |
卖出 |
| 09:38:42 |
10.96 |
9 |
995 |
卖出 |
| 09:38:45 |
10.96 |
5 |
1000 |
卖出 |
| 09:38:48 |
10.96 |
5 |
1005 |
卖出 |
| 09:39:06 |
10.96 |
3 |
1008 |
买入 |
| 09:39:09 |
10.96 |
2 |
1010 |
买入 |
| 09:39:18 |
10.96 |
4 |
1014 |
买入 |
| 09:39:24 |
10.96 |
2 |
1016 |
买入 |
| 09:39:57 |
10.95 |
2 |
1018 |
卖出 |
| 09:40:00 |
10.95 |
1 |
1019 |
卖出 |
| 09:40:06 |
10.95 |
2 |
1021 |
卖出 |
| 09:40:09 |
10.95 |
33 |
1054 |
卖出 |
| 09:40:12 |
10.94 |
2 |
1056 |
卖出 |
| 09:40:21 |
10.95 |
1 |
1057 |
买入 |
| 09:40:48 |
10.95 |
66 |
1123 |
买入 |
| 09:40:51 |
10.95 |
2 |
1125 |
买入 |
| 09:40:54 |
10.96 |
8 |
1133 |
买入 |
| 09:40:57 |
10.96 |
24 |
1157 |
买入 |
| 09:41:00 |
10.96 |
3 |
1160 |
卖出 |
| 09:41:03 |
10.95 |
5 |
1165 |
卖出 |
| 09:41:12 |
10.98 |
49 |
1214 |
买入 |
| 09:41:15 |
10.94 |
5 |
1219 |
卖出 |
| 09:41:33 |
10.96 |
5 |
1224 |
买入 |
| 09:41:45 |
10.96 |
1 |
1225 |
卖出 |
| 09:41:48 |
10.96 |
8 |
1233 |
卖出 |
| 09:41:51 |
10.97 |
19 |
1252 |
卖出 |
| 09:41:54 |
10.97 |
6 |
1258 |
卖出 |
| 09:42:12 |
10.96 |
2 |
1260 |
卖出 |
| 09:42:15 |
10.95 |
53 |
1313 |
卖出 |
| 09:42:18 |
10.95 |
5 |
1318 |
卖出 |
| 09:42:21 |
10.95 |
6 |
1324 |
卖出 |
| 09:42:27 |
10.95 |
2 |
1326 |
卖出 |
| 09:42:39 |
10.95 |
4 |
1330 |
卖出 |
| 09:42:57 |
10.95 |
3 |
1333 |
卖出 |
| 09:43:03 |
10.96 |
5 |
1338 |
买入 |
| 09:43:06 |
10.96 |
4 |
1342 |
卖出 |
| 09:43:09 |
10.96 |
3 |
1345 |
卖出 |
| 09:43:30 |
10.96 |
13 |
1358 |
卖出 |
| 09:43:39 |
10.95 |
4 |
1362 |
卖出 |
| 09:43:48 |
10.96 |
6 |
1368 |
买入 |
| 09:44:03 |
10.97 |
10 |
1378 |
买入 |
| 09:44:09 |
10.97 |
2 |
1380 |
买入 |
| 09:44:18 |
10.97 |
3 |
1383 |
卖出 |
| 09:44:24 |
10.98 |
2 |
1385 |
买入 |
| 09:44:30 |
10.98 |
2 |
1387 |
买入 |
| 09:44:33 |
10.99 |
5 |
1392 |
买入 |
| 09:44:36 |
10.98 |
3 |
1395 |
卖出 |
| 09:44:51 |
10.99 |
6 |
1401 |
买入 |
| 09:45:00 |
11.04 |
9 |
1410 |
买入 |
| 09:45:03 |
10.99 |
7 |
1417 |
卖出 |
| 09:45:48 |
11 |
3 |
1420 |
卖出 |
| 09:45:57 |
11.02 |
1 |
1421 |
买入 |
| 09:46:00 |
11.03 |
8 |
1429 |
买入 |
| 09:46:12 |
11 |
3 |
1432 |
卖出 |
| 09:46:24 |
11.04 |
1 |
1433 |
卖出 |
| 09:46:27 |
11.04 |
5 |
1438 |
买入 |
| 09:46:36 |
11.04 |
1 |
1439 |
买入 |
| 09:46:42 |
11 |
3 |
1442 |
卖出 |
| 09:46:54 |
11 |
3 |
1445 |
卖出 |
| 09:47:03 |
11 |
5 |
1450 |
卖出 |
| 09:47:06 |
11 |
3 |
1453 |
卖出 |
| 09:47:21 |
11.04 |
20 |
1473 |
买入 |
| 09:47:48 |
11.01 |
1 |
1474 |
卖出 |
| 09:48:03 |
11.01 |
3 |
1477 |
卖出 |
| 09:48:09 |
11.04 |
6 |
1483 |
买入 |
| 09:48:12 |
11.04 |
2 |
1485 |
卖出 |
| 09:48:15 |
11.04 |
2 |
1487 |
买入 |
| 09:48:21 |
11.01 |
3 |
1490 |
卖出 |
| 09:48:27 |
11.01 |
7 |
1497 |
卖出 |
| 09:48:33 |
11.01 |
1 |
1498 |
买入 |
| 09:48:39 |
11 |
3 |
1501 |
卖出 |
| 09:48:48 |
11 |
3 |
1504 |
卖出 |
| 09:49:00 |
11 |
3 |
1507 |
卖出 |
| 09:49:09 |
11 |
3 |
1510 |
卖出 |
| 09:49:12 |
11 |
1 |
1511 |
卖出 |
| 09:49:15 |
11 |
1 |
1512 |
卖出 |
| 09:49:18 |
11.01 |
3 |
1515 |
买入 |
| 09:49:21 |
11 |
3 |
1518 |
卖出 |
| 09:49:27 |
11 |
8 |
1526 |
卖出 |
| 09:49:30 |
11 |
3 |
1529 |
卖出 |
| 09:49:33 |
11 |
3 |
1532 |
卖出 |
| 09:49:42 |
11 |
3 |
1535 |
卖出 |
| 09:49:45 |
11 |
1 |
1536 |
卖出 |
| 09:49:54 |
11 |
3 |
1539 |
卖出 |
| 09:49:57 |
11 |
7 |
1546 |
卖出 |
| 09:50:00 |
11 |
14 |
1560 |
卖出 |
| 09:50:03 |
11 |
9 |
1569 |
卖出 |
| 09:50:06 |
11 |
4 |
1573 |
卖出 |
| 09:50:12 |
11 |
3 |
1576 |
卖出 |
| 09:50:24 |
11 |
9 |
1585 |
卖出 |
| 09:50:27 |
11 |
3 |
1588 |
卖出 |
| 09:50:33 |
11 |
7 |
1595 |
卖出 |
| 09:50:36 |
11 |
1 |
1596 |
卖出 |
| 09:50:45 |
11 |
4 |
1600 |
卖出 |
| 09:50:48 |
11 |
1 |
1601 |
卖出 |
| 09:50:57 |
11 |
4 |
1605 |
卖出 |
| 09:51:00 |
11 |
8 |
1613 |
卖出 |
| 09:51:03 |
10.99 |
11 |
1624 |
卖出 |
| 09:51:06 |
10.99 |
1 |
1625 |
卖出 |
| 09:51:09 |
11.02 |
3 |
1628 |
买入 |
| 09:51:15 |
10.99 |
8 |
1636 |
卖出 |
| 09:51:18 |
10.97 |
76 |
1712 |
卖出 |
| 09:51:30 |
10.99 |
1 |
1713 |
买入 |
| 09:51:42 |
10.97 |
13 |
1726 |
卖出 |
| 09:51:51 |
10.97 |
9 |
1735 |
卖出 |
| 09:51:57 |
10.97 |
5 |
1740 |
卖出 |
| 09:52:00 |
11.02 |
1 |
1741 |
买入 |
| 09:52:03 |
10.97 |
8 |
1749 |
卖出 |
| 09:52:06 |
10.97 |
3 |
1752 |
卖出 |
| 09:52:09 |
10.99 |
9 |
1761 |
卖出 |
| 09:52:15 |
11.01 |
3 |
1764 |
买入 |
| 09:52:18 |
10.99 |
15 |
1779 |
卖出 |
| 09:52:39 |
10.97 |
3 |
1782 |
卖出 |
| 09:52:51 |
10.97 |
5 |
1787 |
卖出 |
| 09:52:54 |
10.96 |
1 |
1788 |
卖出 |
| 09:52:57 |
10.96 |
3 |
1791 |
卖出 |
| 09:53:09 |
10.97 |
2 |
1793 |
买入 |
| 09:53:12 |
10.97 |
4 |
1797 |
买入 |
| 09:53:21 |
11 |
3 |
1800 |
买入 |
| 09:53:30 |
11.02 |
7 |
1807 |
买入 |
| 09:53:33 |
10.97 |
25 |
1832 |
卖出 |
| 09:53:45 |
10.97 |
24 |
1856 |
卖出 |
| 09:53:54 |
10.97 |
14 |
1870 |
卖出 |
| 09:53:57 |
10.97 |
2 |
1872 |
卖出 |
| 09:54:06 |
11.02 |
2 |
1874 |
买入 |
| 09:54:09 |
10.97 |
14 |
1888 |
卖出 |
| 09:54:18 |
10.97 |
9 |
1897 |
卖出 |
| 09:54:21 |
10.97 |
4 |
1901 |
卖出 |
| 09:54:24 |
10.98 |
3 |
1904 |
卖出 |
| 09:54:30 |
10.98 |
2 |
1906 |
卖出 |
| 09:55:00 |
11.02 |
2 |
1908 |
买入 |
| 09:55:03 |
10.97 |
1 |
1909 |
卖出 |
| 09:55:09 |
10.97 |
4 |
1913 |
买入 |
| 09:55:12 |
10.96 |
5 |
1918 |
卖出 |
| 09:55:15 |
10.96 |
16 |
1934 |
卖出 |
| 09:55:21 |
10.96 |
1 |
1935 |
买入 |
| 09:55:24 |
10.96 |
1 |
1936 |
卖出 |
| 09:55:30 |
10.96 |
13 |
1949 |
卖出 |
| 09:55:33 |
11.01 |
1 |
1950 |
买入 |
| 09:55:45 |
10.96 |
9 |
1959 |
卖出 |
| 09:55:48 |
10.96 |
2 |
1961 |
买入 |
| 09:55:57 |
11.02 |
1 |
1962 |
买入 |
| 09:56:03 |
10.96 |
3 |
1965 |
买入 |
| 09:56:27 |
10.96 |
10 |
1975 |
卖出 |
| 09:56:30 |
10.96 |
1 |
1976 |
买入 |
| 09:56:33 |
11.01 |
2 |
1978 |
买入 |
| 09:56:48 |
11.01 |
1 |
1979 |
买入 |
| 09:57:00 |
11.02 |
2 |
1981 |
买入 |
| 09:57:03 |
11.02 |
4 |
1985 |
买入 |
| 09:57:06 |
11.02 |
1 |
1986 |
买入 |
| 09:57:09 |
10.96 |
8 |
1994 |
卖出 |
| 09:57:12 |
11.02 |
1 |
1995 |
买入 |
| 09:57:24 |
10.96 |
3 |
1998 |
卖出 |
| 09:57:27 |
11.02 |
1 |
1999 |
买入 |
| 09:57:36 |
10.96 |
3 |
2002 |
卖出 |
| 09:57:39 |
11.02 |
1 |
2003 |
买入 |
| 09:57:48 |
10.96 |
1 |
2004 |
卖出 |
| 09:57:51 |
10.96 |
8 |
2012 |
买入 |
| 09:57:54 |
11.03 |
1 |
2013 |
买入 |
| 09:58:00 |
10.96 |
19 |
2032 |
卖出 |
| 09:58:06 |
11.03 |
2 |
2034 |
买入 |
| 09:58:18 |
10.96 |
16 |
2050 |
卖出 |
| 09:58:24 |
11.03 |
1 |
2051 |
买入 |
| 09:58:30 |
10.96 |
30 |
2081 |
卖出 |
| 09:58:36 |
10.96 |
4 |
2085 |
卖出 |
| 09:58:39 |
11.03 |
1 |
2086 |
买入 |
| 09:58:45 |
10.96 |
3 |
2089 |
卖出 |
| 09:58:51 |
11.03 |
1 |
2090 |
买入 |
| 09:58:57 |
10.96 |
5 |
2095 |
卖出 |
| 09:59:03 |
11.03 |
1 |
2096 |
买入 |
| 09:59:06 |
10.96 |
7 |
2103 |
卖出 |
| 09:59:09 |
10.96 |
8 |
2111 |
卖出 |
| 09:59:12 |
11.03 |
1 |
2112 |
买入 |
| 09:59:15 |
10.96 |
3 |
2115 |
卖出 |
| 09:59:18 |
10.96 |
2 |
2117 |
卖出 |
| 09:59:21 |
11.04 |
1 |
2118 |
买入 |
| 09:59:27 |
10.96 |
4 |
2122 |
卖出 |
| 09:59:30 |
10.97 |
1 |
2123 |
卖出 |
| 09:59:33 |
10.97 |
1 |
2124 |
买入 |
| 09:59:36 |
11.03 |
1 |
2125 |
买入 |
| 09:59:48 |
10.97 |
1 |
2126 |
卖出 |
| 09:59:51 |
10.97 |
1 |
2127 |
买入 |
| 09:59:57 |
11.04 |
11 |
2138 |
买入 |
| 10:00:00 |
10.97 |
1 |
2139 |
卖出 |
| 10:00:03 |
10.96 |
3 |
2142 |
卖出 |
| 10:00:18 |
10.96 |
26 |
2168 |
卖出 |
| 10:00:21 |
11.02 |
1 |
2169 |
买入 |