新华百货[600785]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:31 |
13.97 |
25 |
25 |
集合竞价 |
| 09:16:37 |
13.97 |
0 |
0 |
集合竞价 |
| 09:17:34 |
13.97 |
14 |
14 |
集合竞价 |
| 09:18:46 |
13.98 |
14 |
14 |
集合竞价 |
| 09:19:40 |
13.98 |
14 |
14 |
集合竞价 |
| 09:20:01 |
13.98 |
15 |
15 |
集合竞价 |
| 09:21:52 |
13.98 |
30 |
30 |
集合竞价 |
| 09:21:55 |
13.98 |
35 |
35 |
集合竞价 |
| 09:22:43 |
13.98 |
36 |
36 |
集合竞价 |
| 09:23:19 |
13.98 |
36 |
36 |
集合竞价 |
| 09:23:22 |
13.98 |
36 |
36 |
集合竞价 |
| 09:23:37 |
13.98 |
36 |
36 |
集合竞价 |
| 09:23:40 |
13.98 |
36 |
36 |
集合竞价 |
| 09:24:13 |
13.98 |
52 |
52 |
集合竞价 |
| 09:24:16 |
13.98 |
54 |
54 |
集合竞价 |
| 09:24:28 |
13.98 |
62 |
62 |
集合竞价 |
| 09:24:31 |
13.98 |
63 |
63 |
集合竞价 |
| 09:24:46 |
13.98 |
75 |
75 |
集合竞价 |
| 09:24:49 |
13.98 |
76 |
76 |
集合竞价 |
| 09:24:52 |
13.98 |
77 |
77 |
集合竞价 |
| 09:24:55 |
13.98 |
77 |
77 |
集合竞价 |
| 09:24:58 |
13.98 |
133 |
133 |
集合竞价 |
| 09:25:03 |
13.98 |
230 |
363 |
卖出 |
| 09:30:04 |
13.98 |
135 |
498 |
卖出 |
| 09:30:07 |
13.97 |
50 |
548 |
卖出 |
| 09:30:10 |
13.73 |
155 |
703 |
卖出 |
| 09:30:13 |
13.78 |
87 |
790 |
买入 |
| 09:30:16 |
13.78 |
30 |
820 |
买入 |
| 09:30:19 |
13.94 |
17 |
837 |
买入 |
| 09:30:22 |
13.94 |
18 |
855 |
买入 |
| 09:30:25 |
13.79 |
45 |
900 |
卖出 |
| 09:30:28 |
13.9 |
30 |
930 |
买入 |
| 09:30:31 |
13.9 |
54 |
984 |
买入 |
| 09:30:34 |
13.9 |
37 |
1021 |
买入 |
| 09:30:37 |
13.92 |
16 |
1037 |
买入 |
| 09:30:40 |
13.9 |
98 |
1135 |
卖出 |
| 09:30:43 |
13.93 |
36 |
1171 |
买入 |
| 09:30:46 |
13.92 |
12 |
1183 |
买入 |
| 09:30:49 |
13.91 |
29 |
1212 |
卖出 |
| 09:30:52 |
13.93 |
22 |
1234 |
卖出 |
| 09:30:55 |
13.91 |
37 |
1271 |
卖出 |
| 09:30:58 |
13.91 |
13 |
1284 |
买入 |
| 09:31:01 |
13.93 |
40 |
1324 |
买入 |
| 09:31:04 |
13.93 |
31 |
1355 |
卖出 |
| 09:31:07 |
13.93 |
63 |
1418 |
卖出 |
| 09:31:10 |
13.95 |
32 |
1450 |
买入 |
| 09:31:13 |
13.92 |
61 |
1511 |
卖出 |
| 09:31:16 |
13.92 |
92 |
1603 |
买入 |
| 09:31:19 |
13.96 |
33 |
1636 |
买入 |
| 09:31:22 |
13.96 |
4 |
1640 |
买入 |
| 09:31:25 |
13.97 |
5 |
1645 |
卖出 |
| 09:31:28 |
14.08 |
26 |
1671 |
买入 |
| 09:31:31 |
13.97 |
25 |
1696 |
卖出 |
| 09:31:34 |
13.96 |
200 |
1896 |
卖出 |
| 09:31:37 |
14.02 |
4 |
1900 |
买入 |
| 09:31:40 |
14.03 |
9 |
1909 |
卖出 |
| 09:31:43 |
14.01 |
5 |
1914 |
买入 |
| 09:31:46 |
14.01 |
19 |
1933 |
卖出 |
| 09:31:49 |
14.01 |
16 |
1949 |
卖出 |
| 09:31:52 |
14 |
11 |
1960 |
卖出 |
| 09:31:55 |
14.02 |
14 |
1974 |
买入 |
| 09:31:58 |
14.02 |
21 |
1995 |
卖出 |
| 09:32:01 |
13.98 |
12 |
2007 |
卖出 |
| 09:32:04 |
14.02 |
7 |
2014 |
买入 |
| 09:32:07 |
14.02 |
1 |
2015 |
买入 |
| 09:32:10 |
14.02 |
9 |
2024 |
卖出 |
| 09:32:13 |
14.03 |
4 |
2028 |
买入 |
| 09:32:16 |
14.02 |
6 |
2034 |
卖出 |
| 09:32:19 |
14.02 |
16 |
2050 |
买入 |
| 09:32:25 |
14.01 |
10 |
2060 |
卖出 |
| 09:32:28 |
14 |
31 |
2091 |
卖出 |
| 09:32:31 |
14.01 |
26 |
2117 |
买入 |
| 09:32:34 |
14.03 |
25 |
2142 |
卖出 |
| 09:32:37 |
14.04 |
5 |
2147 |
卖出 |
| 09:32:40 |
14.15 |
26 |
2173 |
买入 |
| 09:32:43 |
14.15 |
36 |
2209 |
卖出 |
| 09:32:46 |
14.14 |
33 |
2242 |
卖出 |
| 09:32:49 |
14.14 |
13 |
2255 |
买入 |
| 09:32:52 |
14.14 |
7 |
2262 |
买入 |
| 09:32:58 |
14.14 |
40 |
2302 |
买入 |
| 09:33:01 |
14.11 |
5 |
2307 |
买入 |
| 09:33:04 |
14.06 |
12 |
2319 |
卖出 |
| 09:33:10 |
14.11 |
51 |
2370 |
买入 |
| 09:33:13 |
14.11 |
49 |
2419 |
卖出 |
| 09:33:16 |
14.11 |
39 |
2458 |
卖出 |
| 09:33:19 |
14.15 |
69 |
2527 |
买入 |
| 09:33:22 |
14.11 |
13 |
2540 |
买入 |
| 09:33:25 |
14.11 |
32 |
2572 |
买入 |
| 09:33:28 |
14.11 |
69 |
2641 |
买入 |
| 09:33:31 |
14.11 |
80 |
2721 |
买入 |
| 09:33:34 |
14.13 |
45 |
2766 |
买入 |
| 09:33:37 |
14.13 |
1 |
2767 |
买入 |
| 09:33:43 |
14.13 |
28 |
2795 |
买入 |
| 09:33:46 |
14.14 |
28 |
2823 |
买入 |
| 09:33:49 |
14.15 |
80 |
2903 |
买入 |
| 09:33:52 |
14.11 |
60 |
2963 |
卖出 |
| 09:33:55 |
14.1 |
8 |
2971 |
卖出 |
| 09:33:58 |
14.13 |
6 |
2977 |
卖出 |
| 09:34:01 |
14.18 |
30 |
3007 |
买入 |
| 09:34:04 |
14.18 |
1 |
3008 |
买入 |
| 09:34:07 |
14.15 |
8 |
3016 |
卖出 |
| 09:34:10 |
14.15 |
14 |
3030 |
买入 |
| 09:34:13 |
14.14 |
13 |
3043 |
卖出 |
| 09:34:16 |
14.15 |
108 |
3151 |
买入 |
| 09:34:19 |
14.11 |
16 |
3167 |
卖出 |
| 09:34:22 |
14.12 |
5 |
3172 |
卖出 |
| 09:34:25 |
14.18 |
49 |
3221 |
买入 |
| 09:34:28 |
14.19 |
76 |
3297 |
买入 |
| 09:34:31 |
14.13 |
12 |
3309 |
卖出 |
| 09:34:34 |
14.17 |
14 |
3323 |
买入 |
| 09:34:40 |
14.13 |
7 |
3330 |
卖出 |
| 09:34:46 |
14.12 |
2 |
3332 |
卖出 |
| 09:34:49 |
14.13 |
14 |
3346 |
买入 |
| 09:34:52 |
14.12 |
21 |
3367 |
卖出 |
| 09:34:55 |
14.15 |
30 |
3397 |
买入 |
| 09:34:58 |
14.18 |
51 |
3448 |
买入 |
| 09:35:01 |
14.21 |
273 |
3721 |
买入 |
| 09:35:04 |
14.19 |
120 |
3841 |
卖出 |
| 09:35:07 |
14.17 |
23 |
3864 |
卖出 |
| 09:35:10 |
14.16 |
18 |
3882 |
卖出 |
| 09:35:13 |
14.15 |
36 |
3918 |
卖出 |
| 09:35:16 |
14.22 |
60 |
3978 |
买入 |
| 09:35:19 |
14.22 |
21 |
3999 |
卖出 |
| 09:35:22 |
14.16 |
19 |
4018 |
卖出 |
| 09:35:25 |
14.15 |
5 |
4023 |
卖出 |
| 09:35:28 |
14.17 |
10 |
4033 |
买入 |
| 09:35:31 |
14.12 |
70 |
4103 |
卖出 |
| 09:35:34 |
14.14 |
18 |
4121 |
买入 |
| 09:35:37 |
14.12 |
11 |
4132 |
卖出 |
| 09:35:40 |
14.17 |
21 |
4153 |
买入 |
| 09:35:43 |
14.15 |
7 |
4160 |
卖出 |
| 09:35:46 |
14.17 |
1 |
4161 |
买入 |
| 09:35:49 |
14.18 |
18 |
4179 |
买入 |
| 09:35:58 |
14.21 |
36 |
4215 |
买入 |
| 09:36:01 |
14.18 |
8 |
4223 |
卖出 |
| 09:36:04 |
14.21 |
29 |
4252 |
买入 |
| 09:36:07 |
14.21 |
11 |
4263 |
卖出 |
| 09:36:13 |
14.2 |
33 |
4296 |
卖出 |
| 09:36:16 |
14.21 |
4 |
4300 |
买入 |
| 09:36:19 |
14.19 |
10 |
4310 |
卖出 |
| 09:36:22 |
14.21 |
11 |
4321 |
买入 |
| 09:36:25 |
14.18 |
4 |
4325 |
卖出 |
| 09:36:28 |
14.16 |
10 |
4335 |
卖出 |
| 09:36:31 |
14.16 |
41 |
4376 |
卖出 |
| 09:36:34 |
14.16 |
4 |
4380 |
买入 |
| 09:36:37 |
14.2 |
63 |
4443 |
买入 |
| 09:36:40 |
14.2 |
1 |
4444 |
买入 |
| 09:36:43 |
14.2 |
7 |
4451 |
买入 |
| 09:36:46 |
14.19 |
22 |
4473 |
卖出 |
| 09:36:49 |
14.19 |
1 |
4474 |
买入 |
| 09:36:52 |
14.19 |
38 |
4512 |
买入 |
| 09:36:58 |
14.18 |
103 |
4615 |
卖出 |
| 09:37:01 |
14.2 |
11 |
4626 |
买入 |
| 09:37:04 |
14.2 |
30 |
4656 |
买入 |
| 09:37:07 |
14.2 |
20 |
4676 |
卖出 |
| 09:37:10 |
14.18 |
4 |
4680 |
卖出 |
| 09:37:13 |
14.18 |
10 |
4690 |
卖出 |
| 09:37:16 |
14.19 |
6 |
4696 |
卖出 |
| 09:37:19 |
14.18 |
25 |
4721 |
卖出 |
| 09:37:22 |
14.16 |
11 |
4732 |
卖出 |
| 09:37:25 |
14.16 |
25 |
4757 |
卖出 |
| 09:37:28 |
14.16 |
223 |
4980 |
卖出 |
| 09:37:31 |
14.13 |
46 |
5026 |
卖出 |
| 09:37:34 |
14.13 |
12 |
5038 |
买入 |
| 09:37:40 |
14.13 |
8 |
5046 |
买入 |
| 09:37:46 |
14.13 |
16 |
5062 |
买入 |
| 09:37:49 |
14.12 |
5 |
5067 |
买入 |
| 09:37:55 |
14.1 |
1 |
5068 |
卖出 |
| 09:37:58 |
14.12 |
39 |
5107 |
买入 |
| 09:38:01 |
14.1 |
15 |
5122 |
买入 |
| 09:38:07 |
14.08 |
32 |
5154 |
卖出 |
| 09:38:10 |
14.12 |
8 |
5162 |
买入 |
| 09:38:13 |
14.14 |
18 |
5180 |
买入 |
| 09:38:16 |
14.14 |
1 |
5181 |
买入 |
| 09:38:19 |
14.13 |
2 |
5183 |
卖出 |
| 09:38:22 |
14.12 |
5 |
5188 |
卖出 |
| 09:38:25 |
14.13 |
39 |
5227 |
买入 |
| 09:38:28 |
14.1 |
1 |
5228 |
卖出 |
| 09:38:34 |
14.14 |
9 |
5237 |
买入 |
| 09:38:37 |
14.13 |
31 |
5268 |
买入 |
| 09:38:40 |
14.13 |
2 |
5270 |
买入 |
| 09:38:43 |
14.11 |
1 |
5271 |
卖出 |
| 09:38:46 |
14.1 |
1 |
5272 |
卖出 |
| 09:38:55 |
14.11 |
1 |
5273 |
卖出 |
| 09:38:58 |
14.11 |
5 |
5278 |
卖出 |
| 09:39:01 |
14.12 |
2 |
5280 |
买入 |
| 09:39:04 |
14.11 |
13 |
5293 |
卖出 |
| 09:39:07 |
14.1 |
69 |
5362 |
卖出 |
| 09:39:10 |
14.09 |
41 |
5403 |
卖出 |
| 09:39:13 |
14.04 |
2 |
5405 |
卖出 |
| 09:39:16 |
14.09 |
11 |
5416 |
买入 |
| 09:39:19 |
14.06 |
11 |
5427 |
卖出 |
| 09:39:22 |
14.06 |
10 |
5437 |
买入 |
| 09:39:25 |
14.05 |
3 |
5440 |
卖出 |
| 09:39:28 |
14.05 |
7 |
5447 |
卖出 |
| 09:39:31 |
14.05 |
1 |
5448 |
卖出 |
| 09:39:34 |
14.05 |
4 |
5452 |
卖出 |
| 09:39:37 |
14.04 |
3 |
5455 |
卖出 |
| 09:39:40 |
14.04 |
11 |
5466 |
买入 |
| 09:39:43 |
14.03 |
6 |
5472 |
卖出 |
| 09:39:46 |
14.03 |
3 |
5475 |
卖出 |
| 09:39:49 |
14.03 |
3 |
5478 |
卖出 |
| 09:39:52 |
14.05 |
30 |
5508 |
买入 |
| 09:39:55 |
14.05 |
9 |
5517 |
卖出 |
| 09:39:58 |
14.05 |
3 |
5520 |
买入 |
| 09:40:01 |
14.05 |
3 |
5523 |
买入 |
| 09:40:04 |
14.04 |
99 |
5622 |
卖出 |
| 09:40:07 |
14.05 |
137 |
5759 |
买入 |
| 09:40:10 |
14.05 |
83 |
5842 |
卖出 |
| 09:40:13 |
14.05 |
33 |
5875 |
卖出 |
| 09:40:16 |
14.05 |
12 |
5887 |
卖出 |
| 09:40:19 |
14.05 |
79 |
5966 |
卖出 |
| 09:40:22 |
14.05 |
7 |
5973 |
卖出 |
| 09:40:25 |
14.05 |
11 |
5984 |
买入 |
| 09:40:28 |
14.05 |
10 |
5994 |
买入 |
| 09:40:31 |
14.07 |
11 |
6005 |
买入 |
| 09:40:34 |
14.05 |
9 |
6014 |
卖出 |
| 09:40:37 |
14.05 |
11 |
6025 |
卖出 |
| 09:40:40 |
14.05 |
3 |
6028 |
买入 |
| 09:40:49 |
14.05 |
8 |
6036 |
卖出 |
| 09:40:52 |
14.06 |
7 |
6043 |
买入 |
| 09:41:01 |
14.06 |
5 |
6048 |
买入 |
| 09:41:04 |
14.06 |
11 |
6059 |
卖出 |
| 09:41:07 |
14.07 |
17 |
6076 |
买入 |
| 09:41:10 |
14.06 |
3 |
6079 |
卖出 |
| 09:41:13 |
14.06 |
11 |
6090 |
卖出 |
| 09:41:16 |
14.06 |
39 |
6129 |
卖出 |
| 09:41:19 |
14.06 |
14 |
6143 |
卖出 |
| 09:41:22 |
14.06 |
1 |
6144 |
买入 |
| 09:41:25 |
14.03 |
10 |
6154 |
卖出 |
| 09:41:31 |
14.06 |
1 |
6155 |
买入 |
| 09:41:34 |
14.04 |
41 |
6196 |
卖出 |
| 09:41:37 |
14.03 |
9 |
6205 |
卖出 |
| 09:41:40 |
14.06 |
7 |
6212 |
买入 |
| 09:41:43 |
14.08 |
100 |
6312 |
买入 |
| 09:41:46 |
14.02 |
36 |
6348 |
卖出 |
| 09:41:49 |
14.05 |
5 |
6353 |
买入 |
| 09:41:52 |
14.02 |
4 |
6357 |
卖出 |
| 09:41:55 |
14.02 |
4 |
6361 |
卖出 |
| 09:41:58 |
14.02 |
1 |
6362 |
买入 |
| 09:42:01 |
14.04 |
54 |
6416 |
买入 |
| 09:42:04 |
14.04 |
22 |
6438 |
买入 |
| 09:42:07 |
14.06 |
6 |
6444 |
买入 |
| 09:42:10 |
14.05 |
4 |
6448 |
卖出 |
| 09:42:13 |
14.05 |
15 |
6463 |
买入 |
| 09:42:16 |
14.05 |
14 |
6477 |
买入 |
| 09:42:19 |
14.05 |
6 |
6483 |
买入 |
| 09:42:22 |
14.05 |
13 |
6496 |
买入 |
| 09:42:25 |
14.01 |
5 |
6501 |
卖出 |
| 09:42:34 |
14.03 |
17 |
6518 |
卖出 |
| 09:42:37 |
14.02 |
9 |
6527 |
卖出 |
| 09:42:40 |
14.01 |
2 |
6529 |
卖出 |
| 09:42:49 |
14.01 |
55 |
6584 |
卖出 |
| 09:42:52 |
14.01 |
6 |
6590 |
卖出 |
| 09:42:55 |
14.01 |
2 |
6592 |
卖出 |
| 09:43:01 |
14.03 |
19 |
6611 |
卖出 |
| 09:43:04 |
14.01 |
13 |
6624 |
卖出 |
| 09:43:07 |
14.01 |
12 |
6636 |
卖出 |
| 09:43:13 |
14.05 |
16 |
6652 |
买入 |
| 09:43:16 |
14 |
4 |
6656 |
卖出 |
| 09:43:19 |
14.02 |
4 |
6660 |
买入 |
| 09:43:22 |
14.04 |
26 |
6686 |
买入 |
| 09:43:25 |
14.04 |
9 |
6695 |
买入 |
| 09:43:28 |
13.98 |
4 |
6699 |
卖出 |
| 09:43:31 |
14.03 |
2 |
6701 |
买入 |
| 09:43:34 |
13.96 |
28 |
6729 |
卖出 |
| 09:43:37 |
13.97 |
2 |
6731 |
卖出 |
| 09:43:40 |
13.99 |
2 |
6733 |
买入 |
| 09:43:43 |
13.98 |
11 |
6744 |
卖出 |
| 09:43:52 |
13.98 |
3 |
6747 |
卖出 |
| 09:43:55 |
13.98 |
18 |
6765 |
卖出 |
| 09:43:58 |
13.99 |
4 |
6769 |
买入 |
| 09:44:01 |
14.01 |
2 |
6771 |
买入 |
| 09:44:04 |
14 |
2 |
6773 |
卖出 |
| 09:44:07 |
13.95 |
67 |
6840 |
卖出 |
| 09:44:10 |
13.95 |
16 |
6856 |
卖出 |
| 09:44:16 |
14.04 |
17 |
6873 |
买入 |
| 09:44:19 |
14.02 |
17 |
6890 |
卖出 |
| 09:44:22 |
14.02 |
114 |
7004 |
卖出 |
| 09:44:25 |
13.95 |
9 |
7013 |
卖出 |
| 09:44:34 |
14.02 |
10 |
7023 |
买入 |
| 09:44:40 |
14.02 |
9 |
7032 |
买入 |
| 09:44:43 |
14.03 |
1 |
7033 |
买入 |
| 09:44:52 |
14.02 |
4 |
7037 |
卖出 |
| 09:44:58 |
14.02 |
8 |
7045 |
买入 |
| 09:45:01 |
14.01 |
51 |
7096 |
卖出 |
| 09:45:04 |
14.01 |
10 |
7106 |
买入 |
| 09:45:13 |
13.98 |
19 |
7125 |
卖出 |
| 09:45:16 |
14.01 |
27 |
7152 |
买入 |
| 09:45:19 |
14.01 |
2 |
7154 |
买入 |
| 09:45:22 |
13.98 |
34 |
7188 |
卖出 |
| 09:45:31 |
14 |
2 |
7190 |
买入 |
| 09:45:34 |
14.02 |
15 |
7205 |
买入 |
| 09:45:37 |
14.02 |
7 |
7212 |
买入 |
| 09:45:43 |
14 |
4 |
7216 |
卖出 |
| 09:45:46 |
13.99 |
17 |
7233 |
卖出 |
| 09:45:49 |
13.99 |
8 |
7241 |
买入 |
| 09:45:52 |
13.97 |
9 |
7250 |
卖出 |
| 09:45:55 |
13.97 |
21 |
7271 |
卖出 |
| 09:45:58 |
13.96 |
5 |
7276 |
卖出 |