新华百货[600785]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.65 |
10 |
10 |
集合竞价 |
| 09:15:07 |
12.7 |
12 |
12 |
集合竞价 |
| 09:15:13 |
12.7 |
17 |
17 |
集合竞价 |
| 09:17:34 |
12.7 |
20 |
20 |
集合竞价 |
| 09:17:46 |
12.7 |
20 |
20 |
集合竞价 |
| 09:19:04 |
12.7 |
20 |
20 |
集合竞价 |
| 09:19:16 |
12.7 |
20 |
20 |
集合竞价 |
| 09:20:01 |
12.7 |
21 |
21 |
集合竞价 |
| 09:23:04 |
12.7 |
22 |
22 |
集合竞价 |
| 09:23:34 |
12.7 |
42 |
42 |
集合竞价 |
| 09:23:40 |
12.69 |
70 |
70 |
集合竞价 |
| 09:24:01 |
12.65 |
75 |
75 |
集合竞价 |
| 09:24:13 |
12.69 |
78 |
78 |
集合竞价 |
| 09:24:31 |
12.68 |
78 |
78 |
集合竞价 |
| 09:24:37 |
12.68 |
79 |
79 |
集合竞价 |
| 09:24:49 |
12.63 |
90 |
90 |
集合竞价 |
| 09:24:58 |
12.67 |
106 |
106 |
集合竞价 |
| 09:25:03 |
12.67 |
113 |
219 |
卖出 |
| 09:30:01 |
12.67 |
13 |
232 |
卖出 |
| 09:30:04 |
12.67 |
72 |
304 |
卖出 |
| 09:30:07 |
12.67 |
39 |
343 |
卖出 |
| 09:30:10 |
12.65 |
21 |
364 |
卖出 |
| 09:30:19 |
12.63 |
41 |
405 |
卖出 |
| 09:30:22 |
12.61 |
26 |
431 |
卖出 |
| 09:30:25 |
12.61 |
2 |
433 |
卖出 |
| 09:30:28 |
12.61 |
2 |
435 |
买入 |
| 09:30:31 |
12.58 |
35 |
470 |
卖出 |
| 09:30:34 |
12.58 |
56 |
526 |
买入 |
| 09:30:40 |
12.56 |
6 |
532 |
卖出 |
| 09:30:43 |
12.59 |
3 |
535 |
买入 |
| 09:30:49 |
12.58 |
1 |
536 |
买入 |
| 09:30:52 |
12.58 |
5 |
541 |
买入 |
| 09:30:55 |
12.59 |
6 |
547 |
买入 |
| 09:30:58 |
12.59 |
2 |
549 |
买入 |
| 09:31:01 |
12.63 |
26 |
575 |
买入 |
| 09:31:04 |
12.63 |
61 |
636 |
买入 |
| 09:31:07 |
12.63 |
2 |
638 |
买入 |
| 09:31:10 |
12.63 |
22 |
660 |
买入 |
| 09:31:13 |
12.63 |
50 |
710 |
买入 |
| 09:31:16 |
12.63 |
11 |
721 |
买入 |
| 09:31:19 |
12.63 |
2 |
723 |
买入 |
| 09:31:22 |
12.63 |
1 |
724 |
买入 |
| 09:31:25 |
12.62 |
3 |
727 |
买入 |
| 09:31:28 |
12.63 |
33 |
760 |
买入 |
| 09:31:31 |
12.63 |
46 |
806 |
卖出 |
| 09:31:34 |
12.65 |
28 |
834 |
买入 |
| 09:31:37 |
12.63 |
11 |
845 |
卖出 |
| 09:31:40 |
12.63 |
6 |
851 |
买入 |
| 09:31:43 |
12.63 |
3 |
854 |
买入 |
| 09:31:46 |
12.63 |
24 |
878 |
买入 |
| 09:31:49 |
12.63 |
8 |
886 |
卖出 |
| 09:31:52 |
12.64 |
4 |
890 |
买入 |
| 09:31:55 |
12.64 |
8 |
898 |
卖出 |
| 09:31:58 |
12.63 |
6 |
904 |
卖出 |
| 09:32:01 |
12.65 |
12 |
916 |
买入 |
| 09:32:04 |
12.64 |
1 |
917 |
卖出 |
| 09:32:07 |
12.65 |
3 |
920 |
卖出 |
| 09:32:16 |
12.66 |
12 |
932 |
买入 |
| 09:32:19 |
12.67 |
41 |
973 |
买入 |
| 09:32:22 |
12.67 |
8 |
981 |
买入 |
| 09:32:25 |
12.68 |
2 |
983 |
买入 |
| 09:32:28 |
12.68 |
2 |
985 |
买入 |
| 09:32:34 |
12.68 |
1 |
986 |
买入 |
| 09:32:40 |
12.68 |
25 |
1011 |
买入 |
| 09:32:43 |
12.68 |
11 |
1022 |
卖出 |
| 09:32:46 |
12.68 |
1 |
1023 |
卖出 |
| 09:32:55 |
12.68 |
1 |
1024 |
卖出 |
| 09:32:58 |
12.68 |
2 |
1026 |
卖出 |
| 09:33:01 |
12.68 |
2 |
1028 |
卖出 |
| 09:33:10 |
12.69 |
6 |
1034 |
买入 |
| 09:33:13 |
12.69 |
4 |
1038 |
买入 |
| 09:33:16 |
12.68 |
6 |
1044 |
卖出 |
| 09:33:19 |
12.68 |
20 |
1064 |
卖出 |
| 09:33:22 |
12.67 |
17 |
1081 |
卖出 |
| 09:33:25 |
12.67 |
4 |
1085 |
卖出 |
| 09:33:28 |
12.66 |
28 |
1113 |
卖出 |
| 09:33:31 |
12.68 |
30 |
1143 |
买入 |
| 09:33:43 |
12.66 |
12 |
1155 |
买入 |
| 09:33:46 |
12.65 |
1 |
1156 |
卖出 |
| 09:33:52 |
12.65 |
9 |
1165 |
卖出 |
| 09:33:55 |
12.66 |
20 |
1185 |
买入 |
| 09:33:58 |
12.64 |
77 |
1262 |
卖出 |
| 09:34:01 |
12.64 |
3 |
1265 |
买入 |
| 09:34:04 |
12.65 |
4 |
1269 |
买入 |
| 09:34:13 |
12.65 |
7 |
1276 |
买入 |
| 09:34:16 |
12.64 |
14 |
1290 |
卖出 |
| 09:34:25 |
12.63 |
96 |
1386 |
卖出 |
| 09:34:28 |
12.64 |
3 |
1389 |
买入 |
| 09:34:34 |
12.64 |
1 |
1390 |
卖出 |
| 09:34:40 |
12.64 |
10 |
1400 |
卖出 |
| 09:34:46 |
12.64 |
6 |
1406 |
卖出 |
| 09:34:49 |
12.63 |
3 |
1409 |
卖出 |
| 09:34:52 |
12.64 |
1 |
1410 |
买入 |
| 09:35:01 |
12.63 |
3 |
1413 |
卖出 |
| 09:35:04 |
12.63 |
1 |
1414 |
卖出 |
| 09:35:07 |
12.63 |
11 |
1425 |
卖出 |
| 09:35:16 |
12.63 |
1 |
1426 |
卖出 |
| 09:35:22 |
12.63 |
8 |
1434 |
卖出 |
| 09:35:25 |
12.63 |
2 |
1436 |
卖出 |
| 09:35:37 |
12.63 |
44 |
1480 |
卖出 |
| 09:35:40 |
12.63 |
1 |
1481 |
卖出 |
| 09:35:43 |
12.63 |
58 |
1539 |
卖出 |
| 09:35:49 |
12.63 |
1 |
1540 |
卖出 |
| 09:35:52 |
12.63 |
11 |
1551 |
卖出 |
| 09:35:55 |
12.63 |
1 |
1552 |
卖出 |
| 09:36:04 |
12.63 |
22 |
1574 |
卖出 |
| 09:36:10 |
12.63 |
1 |
1575 |
卖出 |
| 09:36:13 |
12.63 |
45 |
1620 |
卖出 |
| 09:36:16 |
12.63 |
57 |
1677 |
卖出 |
| 09:36:19 |
12.63 |
2 |
1679 |
卖出 |
| 09:36:22 |
12.62 |
2 |
1681 |
卖出 |
| 09:36:25 |
12.62 |
6 |
1687 |
卖出 |
| 09:36:28 |
12.61 |
1 |
1688 |
卖出 |
| 09:36:31 |
12.61 |
2 |
1690 |
卖出 |
| 09:36:34 |
12.61 |
3 |
1693 |
卖出 |
| 09:36:37 |
12.61 |
5 |
1698 |
卖出 |
| 09:36:40 |
12.6 |
4 |
1702 |
卖出 |
| 09:36:46 |
12.6 |
30 |
1732 |
卖出 |
| 09:36:58 |
12.6 |
14 |
1746 |
买入 |
| 09:37:01 |
12.6 |
2 |
1748 |
买入 |
| 09:37:04 |
12.58 |
16 |
1764 |
卖出 |
| 09:37:10 |
12.58 |
1 |
1765 |
卖出 |
| 09:37:13 |
12.58 |
3 |
1768 |
卖出 |
| 09:37:16 |
12.58 |
9 |
1777 |
卖出 |
| 09:37:22 |
12.59 |
1 |
1778 |
买入 |
| 09:37:25 |
12.59 |
4 |
1782 |
卖出 |
| 09:37:31 |
12.59 |
20 |
1802 |
买入 |
| 09:37:34 |
12.59 |
6 |
1808 |
买入 |
| 09:37:37 |
12.6 |
113 |
1921 |
买入 |
| 09:37:40 |
12.61 |
4 |
1925 |
买入 |
| 09:37:52 |
12.61 |
3 |
1928 |
买入 |
| 09:37:55 |
12.61 |
1 |
1929 |
卖出 |
| 09:38:04 |
12.61 |
17 |
1946 |
卖出 |
| 09:38:07 |
12.61 |
16 |
1962 |
卖出 |
| 09:38:10 |
12.61 |
17 |
1979 |
卖出 |
| 09:38:13 |
12.61 |
3 |
1982 |
卖出 |
| 09:38:16 |
12.61 |
2 |
1984 |
卖出 |
| 09:38:22 |
12.6 |
51 |
2035 |
卖出 |
| 09:38:34 |
12.6 |
19 |
2054 |
卖出 |
| 09:38:40 |
12.59 |
1 |
2055 |
卖出 |
| 09:38:43 |
12.62 |
27 |
2082 |
买入 |
| 09:38:46 |
12.59 |
15 |
2097 |
卖出 |
| 09:38:49 |
12.59 |
3 |
2100 |
买入 |
| 09:39:01 |
12.58 |
9 |
2109 |
卖出 |
| 09:39:10 |
12.58 |
4 |
2113 |
卖出 |
| 09:39:13 |
12.58 |
3 |
2116 |
卖出 |
| 09:39:28 |
12.58 |
1 |
2117 |
卖出 |
| 09:39:31 |
12.58 |
6 |
2123 |
卖出 |
| 09:39:37 |
12.58 |
6 |
2129 |
卖出 |
| 09:39:43 |
12.58 |
1 |
2130 |
卖出 |
| 09:39:46 |
12.58 |
1 |
2131 |
卖出 |
| 09:39:49 |
12.58 |
11 |
2142 |
卖出 |
| 09:39:58 |
12.59 |
5 |
2147 |
买入 |
| 09:40:01 |
12.58 |
1 |
2148 |
卖出 |
| 09:40:04 |
12.58 |
11 |
2159 |
卖出 |
| 09:40:07 |
12.58 |
2 |
2161 |
买入 |
| 09:40:16 |
12.57 |
5 |
2166 |
卖出 |
| 09:40:22 |
12.58 |
43 |
2209 |
买入 |
| 09:40:31 |
12.56 |
37 |
2246 |
卖出 |
| 09:40:34 |
12.56 |
9 |
2255 |
卖出 |
| 09:40:37 |
12.56 |
15 |
2270 |
卖出 |
| 09:40:40 |
12.56 |
24 |
2294 |
卖出 |
| 09:40:49 |
12.57 |
10 |
2304 |
买入 |
| 09:40:55 |
12.57 |
10 |
2314 |
卖出 |
| 09:41:01 |
12.55 |
124 |
2438 |
卖出 |
| 09:41:04 |
12.55 |
4 |
2442 |
卖出 |
| 09:41:07 |
12.53 |
28 |
2470 |
卖出 |
| 09:41:10 |
12.53 |
6 |
2476 |
卖出 |
| 09:41:16 |
12.53 |
4 |
2480 |
卖出 |
| 09:41:19 |
12.53 |
2 |
2482 |
卖出 |
| 09:41:22 |
12.53 |
8 |
2490 |
买入 |
| 09:41:31 |
12.52 |
17 |
2507 |
卖出 |
| 09:41:34 |
12.53 |
5 |
2512 |
买入 |
| 09:41:40 |
12.53 |
126 |
2638 |
卖出 |
| 09:41:43 |
12.53 |
39 |
2677 |
买入 |
| 09:41:49 |
12.55 |
2 |
2679 |
买入 |
| 09:41:52 |
12.53 |
28 |
2707 |
卖出 |
| 09:41:55 |
12.53 |
1 |
2708 |
卖出 |
| 09:42:10 |
12.55 |
17 |
2725 |
买入 |
| 09:42:16 |
12.55 |
46 |
2771 |
买入 |
| 09:42:19 |
12.55 |
4 |
2775 |
卖出 |
| 09:42:22 |
12.55 |
1 |
2776 |
卖出 |
| 09:42:28 |
12.55 |
9 |
2785 |
买入 |
| 09:42:37 |
12.55 |
14 |
2799 |
卖出 |
| 09:42:40 |
12.54 |
3 |
2802 |
卖出 |
| 09:42:43 |
12.54 |
1 |
2803 |
卖出 |
| 09:42:46 |
12.55 |
371 |
3174 |
买入 |
| 09:43:01 |
12.57 |
1 |
3175 |
卖出 |
| 09:43:07 |
12.58 |
4 |
3179 |
买入 |
| 09:43:10 |
12.59 |
3 |
3182 |
买入 |
| 09:43:13 |
12.58 |
1 |
3183 |
卖出 |
| 09:43:19 |
12.58 |
10 |
3193 |
卖出 |
| 09:43:22 |
12.58 |
65 |
3258 |
卖出 |
| 09:43:31 |
12.58 |
7 |
3265 |
卖出 |
| 09:43:34 |
12.58 |
2 |
3267 |
买入 |
| 09:43:52 |
12.58 |
11 |
3278 |
卖出 |
| 09:43:58 |
12.59 |
5 |
3283 |
买入 |
| 09:44:07 |
12.59 |
13 |
3296 |
买入 |
| 09:44:10 |
12.59 |
5 |
3301 |
买入 |
| 09:44:13 |
12.59 |
36 |
3337 |
买入 |
| 09:44:16 |
12.59 |
72 |
3409 |
卖出 |
| 09:44:19 |
12.59 |
2 |
3411 |
卖出 |
| 09:44:22 |
12.59 |
3 |
3414 |
卖出 |
| 09:44:28 |
12.59 |
1 |
3415 |
卖出 |
| 09:44:46 |
12.59 |
10 |
3425 |
卖出 |
| 09:44:58 |
12.6 |
9 |
3434 |
卖出 |
| 09:45:16 |
12.61 |
2 |
3436 |
卖出 |
| 09:45:37 |
12.61 |
21 |
3457 |
卖出 |
| 09:45:43 |
12.6 |
3 |
3460 |
卖出 |
| 09:45:46 |
12.61 |
5 |
3465 |
买入 |
| 09:46:04 |
12.6 |
8 |
3473 |
卖出 |
| 09:46:07 |
12.6 |
20 |
3493 |
卖出 |
| 09:46:10 |
12.6 |
3 |
3496 |
卖出 |
| 09:46:13 |
12.6 |
1 |
3497 |
卖出 |
| 09:46:19 |
12.61 |
10 |
3507 |
买入 |
| 09:46:22 |
12.6 |
17 |
3524 |
卖出 |
| 09:46:25 |
12.61 |
14 |
3538 |
买入 |
| 09:46:28 |
12.59 |
3 |
3541 |
卖出 |
| 09:46:34 |
12.59 |
12 |
3553 |
卖出 |
| 09:46:37 |
12.59 |
23 |
3576 |
买入 |
| 09:46:40 |
12.59 |
8 |
3584 |
买入 |
| 09:46:43 |
12.59 |
11 |
3595 |
买入 |
| 09:46:46 |
12.59 |
24 |
3619 |
买入 |
| 09:46:49 |
12.59 |
20 |
3639 |
买入 |
| 09:46:55 |
12.59 |
4 |
3643 |
卖出 |
| 09:47:04 |
12.61 |
1 |
3644 |
买入 |
| 09:47:07 |
12.61 |
12 |
3656 |
买入 |
| 09:47:13 |
12.61 |
6 |
3662 |
买入 |
| 09:47:28 |
12.63 |
10 |
3672 |
买入 |
| 09:47:43 |
12.64 |
6 |
3678 |
买入 |
| 09:47:46 |
12.63 |
3 |
3681 |
卖出 |
| 09:47:58 |
12.66 |
40 |
3721 |
买入 |
| 09:48:01 |
12.67 |
50 |
3771 |
买入 |
| 09:48:04 |
12.66 |
11 |
3782 |
卖出 |
| 09:48:10 |
12.65 |
11 |
3793 |
卖出 |
| 09:48:13 |
12.65 |
9 |
3802 |
买入 |
| 09:48:22 |
12.65 |
2 |
3804 |
卖出 |
| 09:48:49 |
12.66 |
12 |
3816 |
买入 |
| 09:49:01 |
12.66 |
8 |
3824 |
卖出 |
| 09:49:16 |
12.65 |
24 |
3848 |
卖出 |
| 09:49:22 |
12.67 |
4 |
3852 |
买入 |
| 09:49:28 |
12.65 |
3 |
3855 |
卖出 |
| 09:49:49 |
12.65 |
12 |
3867 |
卖出 |
| 09:49:52 |
12.63 |
18 |
3885 |
卖出 |
| 09:50:01 |
12.63 |
1 |
3886 |
卖出 |
| 09:50:04 |
12.63 |
1 |
3887 |
卖出 |
| 09:50:25 |
12.63 |
3 |
3890 |
卖出 |
| 09:50:28 |
12.63 |
1 |
3891 |
卖出 |
| 09:50:31 |
12.63 |
5 |
3896 |
卖出 |
| 09:50:37 |
12.63 |
45 |
3941 |
卖出 |
| 09:50:40 |
12.63 |
6 |
3947 |
卖出 |
| 09:50:43 |
12.62 |
3 |
3950 |
卖出 |
| 09:50:46 |
12.62 |
1 |
3951 |
卖出 |
| 09:50:49 |
12.63 |
3 |
3954 |
买入 |
| 09:51:01 |
12.62 |
4 |
3958 |
卖出 |
| 09:51:04 |
12.61 |
7 |
3965 |
卖出 |
| 09:51:07 |
12.6 |
7 |
3972 |
卖出 |
| 09:51:10 |
12.6 |
1 |
3973 |
卖出 |
| 09:51:49 |
12.62 |
6 |
3979 |
买入 |
| 09:51:58 |
12.62 |
6 |
3985 |
买入 |
| 09:52:04 |
12.63 |
2 |
3987 |
卖出 |
| 09:52:07 |
12.63 |
11 |
3998 |
卖出 |
| 09:52:16 |
12.63 |
12 |
4010 |
卖出 |
| 09:52:19 |
12.64 |
16 |
4026 |
买入 |
| 09:52:49 |
12.63 |
37 |
4063 |
卖出 |
| 09:52:52 |
12.63 |
1 |
4064 |
卖出 |
| 09:52:58 |
12.64 |
4 |
4068 |
买入 |
| 09:53:10 |
12.62 |
6 |
4074 |
卖出 |
| 09:53:13 |
12.62 |
1 |
4075 |
卖出 |
| 09:53:16 |
12.62 |
8 |
4083 |
卖出 |
| 09:53:22 |
12.62 |
2 |
4085 |
买入 |
| 09:53:46 |
12.62 |
1 |
4086 |
卖出 |
| 09:54:01 |
12.62 |
1 |
4087 |
卖出 |
| 09:54:16 |
12.62 |
10 |
4097 |
卖出 |
| 09:54:25 |
12.62 |
3 |
4100 |
卖出 |
| 09:55:01 |
12.62 |
1 |
4101 |
卖出 |
| 09:55:04 |
12.62 |
9 |
4110 |
卖出 |
| 09:55:07 |
12.61 |
2 |
4112 |
卖出 |
| 09:55:10 |
12.61 |
1 |
4113 |
卖出 |
| 09:55:16 |
12.61 |
1 |
4114 |
卖出 |
| 09:55:19 |
12.61 |
15 |
4129 |
卖出 |
| 09:55:22 |
12.61 |
10 |
4139 |
卖出 |
| 09:55:28 |
12.61 |
10 |
4149 |
卖出 |
| 09:55:40 |
12.61 |
3 |
4152 |
卖出 |
| 09:55:43 |
12.61 |
3 |
4155 |
卖出 |
| 09:55:46 |
12.6 |
23 |
4178 |
卖出 |
| 09:56:10 |
12.6 |
1 |
4179 |
卖出 |
| 09:56:13 |
12.6 |
1 |
4180 |
卖出 |
| 09:56:19 |
12.6 |
1 |
4181 |
卖出 |
| 09:56:22 |
12.62 |
2 |
4183 |
买入 |
| 09:56:40 |
12.6 |
1 |
4184 |
卖出 |
| 09:56:43 |
12.6 |
17 |
4201 |
卖出 |
| 09:56:52 |
12.6 |
67 |
4268 |
卖出 |
| 09:56:55 |
12.59 |
1 |
4269 |
卖出 |
| 09:57:04 |
12.59 |
2 |
4271 |
卖出 |
| 09:57:22 |
12.6 |
13 |
4284 |
买入 |
| 09:57:28 |
12.59 |
4 |
4288 |
卖出 |
| 09:57:31 |
12.59 |
4 |
4292 |
卖出 |
| 09:57:40 |
12.6 |
45 |
4337 |
买入 |
| 09:57:43 |
12.6 |
4 |
4341 |
买入 |