厦门银行[601187]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.32 |
50 |
50 |
集合竞价 |
| 09:15:09 |
6.32 |
50 |
50 |
集合竞价 |
| 09:15:15 |
6.32 |
50 |
50 |
集合竞价 |
| 09:16:21 |
6.32 |
105 |
105 |
集合竞价 |
| 09:16:54 |
6.32 |
105 |
105 |
集合竞价 |
| 09:19:45 |
6.31 |
105 |
105 |
集合竞价 |
| 09:20:03 |
6.31 |
105 |
105 |
集合竞价 |
| 09:20:33 |
6.31 |
120 |
120 |
集合竞价 |
| 09:20:39 |
6.31 |
151 |
151 |
集合竞价 |
| 09:21:30 |
6.31 |
161 |
161 |
集合竞价 |
| 09:21:54 |
6.31 |
161 |
161 |
集合竞价 |
| 09:23:09 |
6.31 |
161 |
161 |
集合竞价 |
| 09:23:24 |
6.31 |
161 |
161 |
集合竞价 |
| 09:23:33 |
6.31 |
161 |
161 |
集合竞价 |
| 09:23:39 |
6.3 |
173 |
173 |
集合竞价 |
| 09:23:45 |
6.3 |
261 |
261 |
集合竞价 |
| 09:23:54 |
6.3 |
261 |
261 |
集合竞价 |
| 09:24:00 |
6.3 |
261 |
261 |
集合竞价 |
| 09:24:06 |
6.3 |
261 |
261 |
集合竞价 |
| 09:24:09 |
6.3 |
261 |
261 |
集合竞价 |
| 09:24:12 |
6.3 |
332 |
332 |
集合竞价 |
| 09:24:15 |
6.29 |
366 |
366 |
集合竞价 |
| 09:24:30 |
6.29 |
366 |
366 |
集合竞价 |
| 09:24:36 |
6.29 |
366 |
366 |
集合竞价 |
| 09:24:39 |
6.29 |
366 |
366 |
集合竞价 |
| 09:24:42 |
6.29 |
402 |
402 |
集合竞价 |
| 09:24:45 |
6.29 |
402 |
402 |
集合竞价 |
| 09:24:51 |
6.29 |
402 |
402 |
集合竞价 |
| 09:24:57 |
6.29 |
402 |
402 |
集合竞价 |
| 09:25:00 |
6.28 |
514 |
514 |
集合竞价 |
| 09:25:06 |
6.28 |
514 |
1028 |
卖出 |
| 09:30:00 |
6.28 |
172 |
1200 |
卖出 |
| 09:30:03 |
6.28 |
168 |
1368 |
买入 |
| 09:30:06 |
6.27 |
254 |
1622 |
卖出 |
| 09:30:09 |
6.27 |
262 |
1884 |
卖出 |
| 09:30:12 |
6.26 |
162 |
2046 |
卖出 |
| 09:30:15 |
6.26 |
606 |
2652 |
买入 |
| 09:30:18 |
6.26 |
108 |
2760 |
买入 |
| 09:30:21 |
6.27 |
186 |
2946 |
买入 |
| 09:30:24 |
6.27 |
171 |
3117 |
买入 |
| 09:30:27 |
6.27 |
30 |
3147 |
卖出 |
| 09:30:30 |
6.27 |
99 |
3246 |
卖出 |
| 09:30:33 |
6.26 |
132 |
3378 |
卖出 |
| 09:30:36 |
6.27 |
412 |
3790 |
买入 |
| 09:30:39 |
6.27 |
34 |
3824 |
卖出 |
| 09:30:42 |
6.27 |
60 |
3884 |
卖出 |
| 09:30:45 |
6.28 |
10 |
3894 |
买入 |
| 09:30:48 |
6.27 |
244 |
4138 |
卖出 |
| 09:30:51 |
6.27 |
146 |
4284 |
买入 |
| 09:30:54 |
6.27 |
153 |
4437 |
买入 |
| 09:30:57 |
6.26 |
45 |
4482 |
卖出 |
| 09:31:00 |
6.27 |
37 |
4519 |
买入 |
| 09:31:03 |
6.28 |
3 |
4522 |
买入 |
| 09:31:06 |
6.28 |
94 |
4616 |
买入 |
| 09:31:09 |
6.28 |
25 |
4641 |
买入 |
| 09:31:12 |
6.28 |
81 |
4722 |
买入 |
| 09:31:15 |
6.28 |
28 |
4750 |
买入 |
| 09:31:18 |
6.28 |
9 |
4759 |
买入 |
| 09:31:21 |
6.28 |
14 |
4773 |
买入 |
| 09:31:27 |
6.28 |
11 |
4784 |
买入 |
| 09:31:30 |
6.28 |
10 |
4794 |
买入 |
| 09:31:33 |
6.28 |
36 |
4830 |
买入 |
| 09:31:36 |
6.27 |
43 |
4873 |
卖出 |
| 09:31:39 |
6.28 |
350 |
5223 |
买入 |
| 09:31:42 |
6.28 |
40 |
5263 |
买入 |
| 09:31:45 |
6.27 |
18 |
5281 |
卖出 |
| 09:31:48 |
6.28 |
9 |
5290 |
买入 |
| 09:31:51 |
6.27 |
75 |
5365 |
卖出 |
| 09:31:54 |
6.28 |
31 |
5396 |
买入 |
| 09:31:57 |
6.28 |
1127 |
6523 |
买入 |
| 09:32:00 |
6.28 |
272 |
6795 |
买入 |
| 09:32:03 |
6.27 |
63 |
6858 |
卖出 |
| 09:32:06 |
6.28 |
87 |
6945 |
买入 |
| 09:32:09 |
6.28 |
59 |
7004 |
买入 |
| 09:32:12 |
6.28 |
432 |
7436 |
买入 |
| 09:32:15 |
6.28 |
191 |
7627 |
买入 |
| 09:32:18 |
6.27 |
174 |
7801 |
卖出 |
| 09:32:21 |
6.28 |
59 |
7860 |
买入 |
| 09:32:24 |
6.28 |
303 |
8163 |
买入 |
| 09:32:27 |
6.28 |
28 |
8191 |
买入 |
| 09:32:30 |
6.28 |
180 |
8371 |
买入 |
| 09:32:33 |
6.28 |
78 |
8449 |
买入 |
| 09:32:36 |
6.27 |
601 |
9050 |
卖出 |
| 09:32:39 |
6.28 |
46 |
9096 |
买入 |
| 09:32:42 |
6.28 |
40 |
9136 |
买入 |
| 09:32:45 |
6.28 |
374 |
9510 |
买入 |
| 09:32:48 |
6.29 |
86 |
9596 |
买入 |
| 09:32:51 |
6.29 |
12 |
9608 |
卖出 |
| 09:32:54 |
6.29 |
1 |
9609 |
卖出 |
| 09:32:57 |
6.29 |
40 |
9649 |
卖出 |
| 09:33:00 |
6.3 |
194 |
9843 |
买入 |
| 09:33:03 |
6.3 |
2 |
9845 |
卖出 |
| 09:33:06 |
6.3 |
101 |
9946 |
卖出 |
| 09:33:09 |
6.31 |
193 |
10139 |
买入 |
| 09:33:12 |
6.31 |
45 |
10184 |
买入 |
| 09:33:15 |
6.31 |
22 |
10206 |
卖出 |
| 09:33:18 |
6.31 |
8 |
10214 |
卖出 |
| 09:33:21 |
6.3 |
22 |
10236 |
卖出 |
| 09:33:24 |
6.3 |
9 |
10245 |
卖出 |
| 09:33:27 |
6.3 |
11 |
10256 |
卖出 |
| 09:33:30 |
6.3 |
46 |
10302 |
卖出 |
| 09:33:33 |
6.3 |
9 |
10311 |
卖出 |
| 09:33:36 |
6.3 |
50 |
10361 |
买入 |
| 09:33:39 |
6.3 |
17 |
10378 |
买入 |
| 09:33:42 |
6.29 |
21 |
10399 |
卖出 |
| 09:33:45 |
6.3 |
31 |
10430 |
买入 |
| 09:33:48 |
6.29 |
10 |
10440 |
卖出 |
| 09:33:51 |
6.3 |
121 |
10561 |
买入 |
| 09:33:54 |
6.3 |
6 |
10567 |
买入 |
| 09:33:57 |
6.3 |
4 |
10571 |
买入 |
| 09:34:00 |
6.29 |
13 |
10584 |
卖出 |
| 09:34:03 |
6.29 |
12 |
10596 |
卖出 |
| 09:34:06 |
6.3 |
23 |
10619 |
买入 |
| 09:34:15 |
6.3 |
3 |
10622 |
买入 |
| 09:34:18 |
6.3 |
56 |
10678 |
买入 |
| 09:34:21 |
6.3 |
36 |
10714 |
买入 |
| 09:34:24 |
6.3 |
13 |
10727 |
买入 |
| 09:34:27 |
6.29 |
20 |
10747 |
卖出 |
| 09:34:30 |
6.29 |
18 |
10765 |
卖出 |
| 09:34:33 |
6.29 |
17 |
10782 |
卖出 |
| 09:34:36 |
6.29 |
2 |
10784 |
卖出 |
| 09:34:39 |
6.3 |
3 |
10787 |
买入 |
| 09:34:42 |
6.3 |
15 |
10802 |
买入 |
| 09:34:45 |
6.29 |
10 |
10812 |
卖出 |
| 09:34:48 |
6.3 |
22 |
10834 |
买入 |
| 09:34:51 |
6.3 |
26 |
10860 |
买入 |
| 09:34:54 |
6.29 |
38 |
10898 |
卖出 |
| 09:34:57 |
6.29 |
29 |
10927 |
卖出 |
| 09:35:00 |
6.28 |
88 |
11015 |
卖出 |
| 09:35:03 |
6.28 |
42 |
11057 |
卖出 |
| 09:35:06 |
6.27 |
19 |
11076 |
卖出 |
| 09:35:09 |
6.28 |
39 |
11115 |
买入 |
| 09:35:12 |
6.28 |
52 |
11167 |
买入 |
| 09:35:15 |
6.27 |
100 |
11267 |
卖出 |
| 09:35:18 |
6.28 |
4 |
11271 |
买入 |
| 09:35:21 |
6.28 |
11 |
11282 |
买入 |
| 09:35:24 |
6.27 |
213 |
11495 |
卖出 |
| 09:35:27 |
6.27 |
17 |
11512 |
买入 |
| 09:35:30 |
6.27 |
185 |
11697 |
买入 |
| 09:35:33 |
6.27 |
3 |
11700 |
买入 |
| 09:35:36 |
6.26 |
49 |
11749 |
卖出 |
| 09:35:39 |
6.26 |
17 |
11766 |
卖出 |
| 09:35:42 |
6.26 |
88 |
11854 |
卖出 |
| 09:35:45 |
6.26 |
2 |
11856 |
卖出 |
| 09:35:48 |
6.27 |
1 |
11857 |
买入 |
| 09:35:54 |
6.27 |
25 |
11882 |
买入 |
| 09:35:57 |
6.27 |
50 |
11932 |
买入 |
| 09:36:00 |
6.27 |
83 |
12015 |
买入 |
| 09:36:03 |
6.27 |
16 |
12031 |
买入 |
| 09:36:06 |
6.25 |
605 |
12636 |
卖出 |
| 09:36:09 |
6.26 |
56 |
12692 |
买入 |
| 09:36:12 |
6.26 |
240 |
12932 |
买入 |
| 09:36:15 |
6.26 |
49 |
12981 |
买入 |
| 09:36:18 |
6.26 |
352 |
13333 |
买入 |
| 09:36:21 |
6.26 |
323 |
13656 |
买入 |
| 09:36:24 |
6.26 |
86 |
13742 |
买入 |
| 09:36:27 |
6.25 |
557 |
14299 |
卖出 |
| 09:36:30 |
6.26 |
12 |
14311 |
买入 |
| 09:36:33 |
6.26 |
48 |
14359 |
卖出 |
| 09:36:36 |
6.28 |
30 |
14389 |
买入 |
| 09:36:39 |
6.27 |
21 |
14410 |
买入 |
| 09:36:42 |
6.27 |
20 |
14430 |
卖出 |
| 09:36:45 |
6.28 |
49 |
14479 |
买入 |
| 09:36:51 |
6.28 |
1 |
14480 |
买入 |
| 09:36:54 |
6.28 |
45 |
14525 |
买入 |
| 09:37:00 |
6.28 |
20 |
14545 |
买入 |
| 09:37:06 |
6.28 |
139 |
14684 |
买入 |
| 09:37:09 |
6.28 |
42 |
14726 |
买入 |
| 09:37:12 |
6.28 |
105 |
14831 |
买入 |
| 09:37:15 |
6.28 |
11 |
14842 |
卖出 |
| 09:37:21 |
6.28 |
13 |
14855 |
卖出 |
| 09:37:24 |
6.29 |
2 |
14857 |
买入 |
| 09:37:27 |
6.29 |
1 |
14858 |
买入 |
| 09:37:30 |
6.28 |
166 |
15024 |
卖出 |
| 09:37:33 |
6.27 |
34 |
15058 |
卖出 |
| 09:37:36 |
6.28 |
3 |
15061 |
买入 |
| 09:37:42 |
6.27 |
63 |
15124 |
卖出 |
| 09:37:45 |
6.28 |
2 |
15126 |
买入 |
| 09:37:51 |
6.28 |
4 |
15130 |
买入 |
| 09:37:54 |
6.28 |
12 |
15142 |
买入 |
| 09:37:57 |
6.28 |
40 |
15182 |
买入 |
| 09:38:00 |
6.28 |
5 |
15187 |
卖出 |
| 09:38:06 |
6.28 |
1 |
15188 |
卖出 |
| 09:38:09 |
6.28 |
1 |
15189 |
卖出 |
| 09:38:12 |
6.28 |
3 |
15192 |
卖出 |
| 09:38:15 |
6.28 |
8 |
15200 |
卖出 |
| 09:38:18 |
6.28 |
16 |
15216 |
卖出 |
| 09:38:21 |
6.28 |
13 |
15229 |
卖出 |
| 09:38:24 |
6.28 |
4 |
15233 |
卖出 |
| 09:38:30 |
6.28 |
5 |
15238 |
卖出 |
| 09:38:33 |
6.29 |
15 |
15253 |
买入 |
| 09:38:39 |
6.28 |
108 |
15361 |
卖出 |
| 09:38:42 |
6.28 |
139 |
15500 |
卖出 |
| 09:38:45 |
6.28 |
145 |
15645 |
卖出 |
| 09:38:48 |
6.28 |
37 |
15682 |
买入 |
| 09:38:51 |
6.28 |
1 |
15683 |
卖出 |
| 09:38:57 |
6.28 |
40 |
15723 |
卖出 |
| 09:39:00 |
6.28 |
4 |
15727 |
卖出 |
| 09:39:03 |
6.29 |
2 |
15729 |
买入 |
| 09:39:06 |
6.28 |
5 |
15734 |
卖出 |
| 09:39:09 |
6.28 |
18 |
15752 |
卖出 |
| 09:39:15 |
6.28 |
21 |
15773 |
卖出 |
| 09:39:18 |
6.28 |
20 |
15793 |
卖出 |
| 09:39:21 |
6.28 |
1 |
15794 |
卖出 |
| 09:39:24 |
6.29 |
8 |
15802 |
买入 |
| 09:39:30 |
6.28 |
6 |
15808 |
卖出 |
| 09:39:36 |
6.29 |
12 |
15820 |
买入 |
| 09:39:39 |
6.29 |
20 |
15840 |
买入 |
| 09:39:48 |
6.29 |
8 |
15848 |
买入 |
| 09:39:54 |
6.28 |
4 |
15852 |
卖出 |
| 09:39:57 |
6.29 |
10 |
15862 |
买入 |
| 09:40:06 |
6.28 |
14 |
15876 |
卖出 |
| 09:40:09 |
6.28 |
4 |
15880 |
卖出 |
| 09:40:15 |
6.28 |
23 |
15903 |
卖出 |
| 09:40:24 |
6.28 |
5 |
15908 |
卖出 |
| 09:40:27 |
6.29 |
14 |
15922 |
买入 |
| 09:40:30 |
6.29 |
6 |
15928 |
买入 |
| 09:40:36 |
6.29 |
43 |
15971 |
买入 |
| 09:40:39 |
6.29 |
43 |
16014 |
买入 |
| 09:40:42 |
6.29 |
78 |
16092 |
买入 |
| 09:40:45 |
6.29 |
475 |
16567 |
买入 |
| 09:40:48 |
6.29 |
12 |
16579 |
卖出 |
| 09:40:51 |
6.3 |
1 |
16580 |
买入 |
| 09:41:03 |
6.29 |
2 |
16582 |
卖出 |
| 09:41:06 |
6.29 |
6 |
16588 |
卖出 |
| 09:41:09 |
6.3 |
8 |
16596 |
买入 |
| 09:41:12 |
6.29 |
8 |
16604 |
卖出 |
| 09:41:15 |
6.29 |
70 |
16674 |
卖出 |
| 09:41:18 |
6.29 |
53 |
16727 |
卖出 |
| 09:41:21 |
6.29 |
66 |
16793 |
卖出 |
| 09:41:24 |
6.28 |
6 |
16799 |
卖出 |
| 09:41:30 |
6.28 |
5 |
16804 |
卖出 |
| 09:41:39 |
6.29 |
105 |
16909 |
买入 |
| 09:41:45 |
6.29 |
7 |
16916 |
卖出 |
| 09:41:48 |
6.29 |
10 |
16926 |
卖出 |
| 09:41:51 |
6.29 |
6 |
16932 |
卖出 |
| 09:41:54 |
6.29 |
16 |
16948 |
卖出 |
| 09:41:57 |
6.29 |
4 |
16952 |
卖出 |
| 09:42:00 |
6.29 |
5 |
16957 |
卖出 |
| 09:42:03 |
6.29 |
36 |
16993 |
卖出 |
| 09:42:06 |
6.29 |
37 |
17030 |
卖出 |
| 09:42:09 |
6.29 |
90 |
17120 |
卖出 |
| 09:42:12 |
6.28 |
18 |
17138 |
卖出 |
| 09:42:15 |
6.28 |
6 |
17144 |
卖出 |
| 09:42:18 |
6.29 |
50 |
17194 |
买入 |
| 09:42:24 |
6.29 |
10 |
17204 |
卖出 |
| 09:42:27 |
6.29 |
5 |
17209 |
卖出 |
| 09:42:30 |
6.29 |
41 |
17250 |
卖出 |
| 09:42:42 |
6.29 |
16 |
17266 |
卖出 |
| 09:42:48 |
6.29 |
17 |
17283 |
卖出 |
| 09:42:51 |
6.3 |
113 |
17396 |
买入 |
| 09:42:54 |
6.3 |
41 |
17437 |
买入 |
| 09:42:57 |
6.3 |
19 |
17456 |
买入 |
| 09:43:00 |
6.3 |
15 |
17471 |
买入 |
| 09:43:03 |
6.3 |
16 |
17487 |
买入 |
| 09:43:06 |
6.3 |
34 |
17521 |
买入 |
| 09:43:09 |
6.3 |
1 |
17522 |
买入 |
| 09:43:15 |
6.3 |
3 |
17525 |
买入 |
| 09:43:18 |
6.29 |
37 |
17562 |
卖出 |
| 09:43:27 |
6.29 |
2 |
17564 |
卖出 |
| 09:43:33 |
6.3 |
35 |
17599 |
买入 |
| 09:43:39 |
6.3 |
20 |
17619 |
买入 |
| 09:43:48 |
6.3 |
100 |
17719 |
买入 |
| 09:43:51 |
6.3 |
148 |
17867 |
买入 |
| 09:43:57 |
6.3 |
15 |
17882 |
卖出 |
| 09:44:00 |
6.3 |
2 |
17884 |
卖出 |
| 09:44:09 |
6.3 |
15 |
17899 |
卖出 |
| 09:44:12 |
6.3 |
63 |
17962 |
卖出 |
| 09:44:15 |
6.3 |
2 |
17964 |
卖出 |
| 09:44:18 |
6.3 |
3 |
17967 |
卖出 |
| 09:44:21 |
6.3 |
2 |
17969 |
卖出 |
| 09:44:24 |
6.3 |
2 |
17971 |
卖出 |
| 09:44:30 |
6.3 |
3 |
17974 |
卖出 |
| 09:44:33 |
6.3 |
44 |
18018 |
卖出 |
| 09:44:36 |
6.29 |
15 |
18033 |
卖出 |
| 09:44:39 |
6.3 |
30 |
18063 |
买入 |
| 09:44:42 |
6.3 |
84 |
18147 |
买入 |
| 09:44:45 |
6.3 |
26 |
18173 |
买入 |
| 09:44:48 |
6.29 |
26 |
18199 |
卖出 |
| 09:44:51 |
6.3 |
8 |
18207 |
买入 |
| 09:44:54 |
6.3 |
1 |
18208 |
买入 |
| 09:44:57 |
6.3 |
15 |
18223 |
买入 |
| 09:45:00 |
6.3 |
10 |
18233 |
买入 |
| 09:45:03 |
6.3 |
24 |
18257 |
买入 |
| 09:45:06 |
6.3 |
15 |
18272 |
买入 |
| 09:45:09 |
6.29 |
291 |
18563 |
卖出 |
| 09:45:15 |
6.3 |
28 |
18591 |
买入 |
| 09:45:18 |
6.3 |
16 |
18607 |
买入 |
| 09:45:21 |
6.3 |
11 |
18618 |
买入 |
| 09:45:24 |
6.3 |
56 |
18674 |
买入 |
| 09:45:27 |
6.3 |
63 |
18737 |
卖出 |
| 09:45:30 |
6.3 |
1 |
18738 |
买入 |
| 09:45:33 |
6.3 |
9 |
18747 |
买入 |
| 09:45:36 |
6.3 |
16 |
18763 |
卖出 |
| 09:45:42 |
6.3 |
1 |
18764 |
买入 |
| 09:45:51 |
6.3 |
9 |
18773 |
买入 |
| 09:45:54 |
6.3 |
40 |
18813 |
买入 |
| 09:45:57 |
6.3 |
5 |
18818 |
卖出 |
| 09:46:03 |
6.29 |
1 |
18819 |
卖出 |
| 09:46:06 |
6.29 |
3 |
18822 |
卖出 |