厦门银行[601187]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.91 |
35 |
35 |
集合竞价 |
| 09:15:08 |
5.91 |
45 |
45 |
集合竞价 |
| 09:15:11 |
5.9 |
73 |
73 |
集合竞价 |
| 09:15:14 |
5.91 |
155 |
155 |
集合竞价 |
| 09:17:01 |
5.9 |
104 |
104 |
集合竞价 |
| 09:17:34 |
5.9 |
110 |
110 |
集合竞价 |
| 09:18:07 |
5.9 |
112 |
112 |
集合竞价 |
| 09:18:34 |
5.79 |
457 |
457 |
集合竞价 |
| 09:18:43 |
5.78 |
457 |
457 |
集合竞价 |
| 09:18:49 |
5.9 |
120 |
120 |
集合竞价 |
| 09:19:34 |
5.9 |
180 |
180 |
集合竞价 |
| 09:20:01 |
5.9 |
180 |
180 |
集合竞价 |
| 09:20:04 |
5.9 |
180 |
180 |
集合竞价 |
| 09:21:34 |
5.9 |
190 |
190 |
集合竞价 |
| 09:21:46 |
5.9 |
190 |
190 |
集合竞价 |
| 09:22:04 |
5.9 |
215 |
215 |
集合竞价 |
| 09:22:41 |
5.9 |
215 |
215 |
集合竞价 |
| 09:22:47 |
5.9 |
267 |
267 |
集合竞价 |
| 09:23:17 |
5.9 |
295 |
295 |
集合竞价 |
| 09:23:23 |
5.88 |
328 |
328 |
集合竞价 |
| 09:23:44 |
5.88 |
358 |
358 |
集合竞价 |
| 09:24:02 |
5.88 |
399 |
399 |
集合竞价 |
| 09:24:05 |
5.88 |
399 |
399 |
集合竞价 |
| 09:24:26 |
5.88 |
411 |
411 |
集合竞价 |
| 09:24:29 |
5.88 |
411 |
411 |
集合竞价 |
| 09:24:32 |
5.88 |
411 |
411 |
集合竞价 |
| 09:24:35 |
5.88 |
441 |
441 |
集合竞价 |
| 09:24:38 |
5.89 |
452 |
452 |
集合竞价 |
| 09:24:41 |
5.89 |
453 |
453 |
集合竞价 |
| 09:24:44 |
5.88 |
541 |
541 |
集合竞价 |
| 09:24:47 |
5.88 |
541 |
541 |
集合竞价 |
| 09:24:50 |
5.88 |
541 |
541 |
集合竞价 |
| 09:24:56 |
5.88 |
562 |
562 |
集合竞价 |
| 09:24:59 |
5.87 |
592 |
592 |
集合竞价 |
| 09:25:04 |
5.87 |
615 |
1207 |
卖出 |
| 09:30:02 |
5.88 |
226 |
1433 |
买入 |
| 09:30:05 |
5.88 |
129 |
1562 |
买入 |
| 09:30:08 |
5.85 |
476 |
2038 |
卖出 |
| 09:30:11 |
5.85 |
305 |
2343 |
卖出 |
| 09:30:14 |
5.86 |
122 |
2465 |
买入 |
| 09:30:17 |
5.85 |
423 |
2888 |
卖出 |
| 09:30:20 |
5.85 |
217 |
3105 |
买入 |
| 09:30:23 |
5.86 |
62 |
3167 |
买入 |
| 09:30:26 |
5.88 |
380 |
3547 |
买入 |
| 09:30:29 |
5.89 |
28 |
3575 |
买入 |
| 09:30:32 |
5.88 |
150 |
3725 |
卖出 |
| 09:30:35 |
5.88 |
70 |
3795 |
买入 |
| 09:30:38 |
5.89 |
2000 |
5795 |
买入 |
| 09:30:41 |
5.9 |
85 |
5880 |
买入 |
| 09:30:44 |
5.89 |
39 |
5919 |
卖出 |
| 09:30:47 |
5.89 |
26 |
5945 |
买入 |
| 09:30:50 |
5.88 |
76 |
6021 |
卖出 |
| 09:30:53 |
5.88 |
35 |
6056 |
卖出 |
| 09:30:56 |
5.89 |
228 |
6284 |
买入 |
| 09:30:59 |
5.89 |
663 |
6947 |
买入 |
| 09:31:02 |
5.88 |
196 |
7143 |
卖出 |
| 09:31:05 |
5.89 |
400 |
7543 |
买入 |
| 09:31:08 |
5.89 |
406 |
7949 |
买入 |
| 09:31:11 |
5.9 |
235 |
8184 |
买入 |
| 09:31:14 |
5.91 |
422 |
8606 |
买入 |
| 09:31:17 |
5.92 |
70 |
8676 |
买入 |
| 09:31:20 |
5.92 |
411 |
9087 |
买入 |
| 09:31:23 |
5.92 |
172 |
9259 |
买入 |
| 09:31:26 |
5.93 |
153 |
9412 |
买入 |
| 09:31:29 |
5.93 |
72 |
9484 |
卖出 |
| 09:31:32 |
5.94 |
944 |
10428 |
买入 |
| 09:31:35 |
5.94 |
116 |
10544 |
卖出 |
| 09:31:38 |
5.95 |
82 |
10626 |
买入 |
| 09:31:41 |
5.94 |
281 |
10907 |
卖出 |
| 09:31:44 |
5.94 |
79 |
10986 |
卖出 |
| 09:31:47 |
5.94 |
579 |
11565 |
卖出 |
| 09:31:50 |
5.93 |
114 |
11679 |
卖出 |
| 09:31:53 |
5.93 |
109 |
11788 |
卖出 |
| 09:31:56 |
5.94 |
116 |
11904 |
买入 |
| 09:31:59 |
5.94 |
360 |
12264 |
买入 |
| 09:32:02 |
5.95 |
190 |
12454 |
买入 |
| 09:32:05 |
5.94 |
183 |
12637 |
卖出 |
| 09:32:08 |
5.94 |
78 |
12715 |
卖出 |
| 09:32:11 |
5.95 |
170 |
12885 |
买入 |
| 09:32:14 |
5.95 |
36 |
12921 |
买入 |
| 09:32:17 |
5.95 |
215 |
13136 |
卖出 |
| 09:32:20 |
5.95 |
45 |
13181 |
买入 |
| 09:32:23 |
5.95 |
13 |
13194 |
买入 |
| 09:32:26 |
5.94 |
56 |
13250 |
卖出 |
| 09:32:29 |
5.95 |
86 |
13336 |
买入 |
| 09:32:32 |
5.94 |
240 |
13576 |
卖出 |
| 09:32:35 |
5.95 |
61 |
13637 |
买入 |
| 09:32:38 |
5.94 |
41 |
13678 |
卖出 |
| 09:32:41 |
5.94 |
129 |
13807 |
买入 |
| 09:32:44 |
5.94 |
17 |
13824 |
买入 |
| 09:32:47 |
5.94 |
66 |
13890 |
卖出 |
| 09:32:50 |
5.94 |
97 |
13987 |
卖出 |
| 09:32:53 |
5.94 |
255 |
14242 |
卖出 |
| 09:32:56 |
5.94 |
19 |
14261 |
卖出 |
| 09:32:59 |
5.94 |
268 |
14529 |
卖出 |
| 09:33:02 |
5.94 |
176 |
14705 |
买入 |
| 09:33:05 |
5.94 |
43 |
14748 |
卖出 |
| 09:33:08 |
5.94 |
33 |
14781 |
买入 |
| 09:33:11 |
5.93 |
11 |
14792 |
卖出 |
| 09:33:14 |
5.93 |
6 |
14798 |
卖出 |
| 09:33:17 |
5.93 |
89 |
14887 |
卖出 |
| 09:33:20 |
5.93 |
98 |
14985 |
卖出 |
| 09:33:23 |
5.93 |
120 |
15105 |
卖出 |
| 09:33:26 |
5.92 |
179 |
15284 |
卖出 |
| 09:33:29 |
5.92 |
42 |
15326 |
卖出 |
| 09:33:32 |
5.92 |
93 |
15419 |
卖出 |
| 09:33:35 |
5.92 |
59 |
15478 |
卖出 |
| 09:33:38 |
5.92 |
94 |
15572 |
卖出 |
| 09:33:41 |
5.93 |
57 |
15629 |
买入 |
| 09:33:47 |
5.92 |
17 |
15646 |
卖出 |
| 09:33:50 |
5.92 |
104 |
15750 |
卖出 |
| 09:33:53 |
5.92 |
28 |
15778 |
买入 |
| 09:33:56 |
5.92 |
52 |
15830 |
买入 |
| 09:33:59 |
5.91 |
3 |
15833 |
卖出 |
| 09:34:02 |
5.91 |
72 |
15905 |
卖出 |
| 09:34:05 |
5.91 |
4 |
15909 |
卖出 |
| 09:34:08 |
5.92 |
28 |
15937 |
买入 |
| 09:34:11 |
5.91 |
18 |
15955 |
卖出 |
| 09:34:14 |
5.91 |
1 |
15956 |
卖出 |
| 09:34:17 |
5.91 |
183 |
16139 |
卖出 |
| 09:34:20 |
5.9 |
52 |
16191 |
卖出 |
| 09:34:23 |
5.91 |
468 |
16659 |
买入 |
| 09:34:26 |
5.91 |
42 |
16701 |
卖出 |
| 09:34:32 |
5.9 |
20 |
16721 |
卖出 |
| 09:34:35 |
5.91 |
17 |
16738 |
买入 |
| 09:34:38 |
5.91 |
54 |
16792 |
买入 |
| 09:34:41 |
5.91 |
15 |
16807 |
买入 |
| 09:34:47 |
5.91 |
1 |
16808 |
买入 |
| 09:34:50 |
5.91 |
482 |
17290 |
买入 |
| 09:34:53 |
5.91 |
202 |
17492 |
卖出 |
| 09:34:56 |
5.92 |
24 |
17516 |
买入 |
| 09:34:59 |
5.92 |
10 |
17526 |
买入 |
| 09:35:02 |
5.92 |
48 |
17574 |
买入 |
| 09:35:05 |
5.92 |
38 |
17612 |
买入 |
| 09:35:08 |
5.92 |
38 |
17650 |
卖出 |
| 09:35:11 |
5.92 |
13 |
17663 |
卖出 |
| 09:35:14 |
5.92 |
9 |
17672 |
卖出 |
| 09:35:17 |
5.92 |
63 |
17735 |
卖出 |
| 09:35:20 |
5.91 |
11 |
17746 |
卖出 |
| 09:35:23 |
5.91 |
34 |
17780 |
卖出 |
| 09:35:26 |
5.92 |
10 |
17790 |
买入 |
| 09:35:32 |
5.92 |
29 |
17819 |
买入 |
| 09:35:35 |
5.92 |
59 |
17878 |
买入 |
| 09:35:38 |
5.92 |
31 |
17909 |
买入 |
| 09:35:41 |
5.92 |
27 |
17936 |
买入 |
| 09:35:44 |
5.91 |
16 |
17952 |
卖出 |
| 09:35:47 |
5.92 |
715 |
18667 |
买入 |
| 09:35:53 |
5.91 |
21 |
18688 |
卖出 |
| 09:35:56 |
5.91 |
47 |
18735 |
卖出 |
| 09:35:59 |
5.91 |
16 |
18751 |
卖出 |
| 09:36:02 |
5.92 |
73 |
18824 |
买入 |
| 09:36:05 |
5.91 |
3 |
18827 |
卖出 |
| 09:36:08 |
5.91 |
9 |
18836 |
卖出 |
| 09:36:11 |
5.92 |
2 |
18838 |
买入 |
| 09:36:14 |
5.91 |
27 |
18865 |
卖出 |
| 09:36:17 |
5.92 |
21 |
18886 |
买入 |
| 09:36:20 |
5.92 |
42 |
18928 |
买入 |
| 09:36:23 |
5.91 |
51 |
18979 |
卖出 |
| 09:36:26 |
5.91 |
30 |
19009 |
卖出 |
| 09:36:29 |
5.92 |
20 |
19029 |
买入 |
| 09:36:32 |
5.91 |
27 |
19056 |
卖出 |
| 09:36:35 |
5.92 |
57 |
19113 |
买入 |
| 09:36:38 |
5.92 |
14 |
19127 |
买入 |
| 09:36:41 |
5.92 |
23 |
19150 |
买入 |
| 09:36:44 |
5.91 |
45 |
19195 |
卖出 |
| 09:36:47 |
5.91 |
145 |
19340 |
卖出 |
| 09:36:50 |
5.91 |
11 |
19351 |
卖出 |
| 09:36:53 |
5.91 |
60 |
19411 |
卖出 |
| 09:36:56 |
5.92 |
36 |
19447 |
买入 |
| 09:37:02 |
5.91 |
23 |
19470 |
卖出 |
| 09:37:05 |
5.91 |
47 |
19517 |
买入 |
| 09:37:08 |
5.91 |
81 |
19598 |
卖出 |
| 09:37:11 |
5.92 |
18 |
19616 |
买入 |
| 09:37:14 |
5.92 |
120 |
19736 |
买入 |
| 09:37:17 |
5.92 |
128 |
19864 |
卖出 |
| 09:37:20 |
5.92 |
37 |
19901 |
卖出 |
| 09:37:23 |
5.92 |
9 |
19910 |
卖出 |
| 09:37:26 |
5.93 |
256 |
20166 |
买入 |
| 09:37:29 |
5.92 |
5 |
20171 |
卖出 |
| 09:37:32 |
5.92 |
9 |
20180 |
卖出 |
| 09:37:35 |
5.92 |
12 |
20192 |
卖出 |
| 09:37:38 |
5.93 |
33 |
20225 |
买入 |
| 09:37:41 |
5.94 |
43 |
20268 |
买入 |
| 09:37:44 |
5.92 |
2 |
20270 |
卖出 |
| 09:37:47 |
5.92 |
74 |
20344 |
卖出 |
| 09:37:50 |
5.92 |
13 |
20357 |
卖出 |
| 09:37:53 |
5.92 |
4 |
20361 |
卖出 |
| 09:37:56 |
5.92 |
6 |
20367 |
卖出 |
| 09:38:02 |
5.92 |
23 |
20390 |
卖出 |
| 09:38:05 |
5.92 |
53 |
20443 |
卖出 |
| 09:38:08 |
5.92 |
8 |
20451 |
卖出 |
| 09:38:11 |
5.92 |
12 |
20463 |
卖出 |
| 09:38:14 |
5.92 |
3 |
20466 |
卖出 |
| 09:38:17 |
5.92 |
2 |
20468 |
卖出 |
| 09:38:20 |
5.92 |
8 |
20476 |
卖出 |
| 09:38:23 |
5.92 |
34 |
20510 |
卖出 |
| 09:38:26 |
5.92 |
22 |
20532 |
卖出 |
| 09:38:29 |
5.93 |
38 |
20570 |
买入 |
| 09:38:32 |
5.92 |
26 |
20596 |
卖出 |
| 09:38:35 |
5.92 |
157 |
20753 |
卖出 |
| 09:38:38 |
5.92 |
166 |
20919 |
卖出 |
| 09:38:41 |
5.92 |
2 |
20921 |
买入 |
| 09:38:47 |
5.91 |
41 |
20962 |
卖出 |
| 09:38:50 |
5.91 |
17 |
20979 |
卖出 |
| 09:38:53 |
5.92 |
38 |
21017 |
买入 |
| 09:38:56 |
5.91 |
18 |
21035 |
卖出 |
| 09:39:02 |
5.91 |
69 |
21104 |
卖出 |
| 09:39:05 |
5.92 |
72 |
21176 |
买入 |
| 09:39:14 |
5.92 |
38 |
21214 |
买入 |
| 09:39:17 |
5.92 |
2 |
21216 |
买入 |
| 09:39:20 |
5.91 |
49 |
21265 |
卖出 |
| 09:39:23 |
5.92 |
20 |
21285 |
买入 |
| 09:39:26 |
5.92 |
8 |
21293 |
买入 |
| 09:39:32 |
5.91 |
315 |
21608 |
卖出 |
| 09:39:35 |
5.91 |
70 |
21678 |
卖出 |
| 09:39:47 |
5.91 |
158 |
21836 |
卖出 |
| 09:39:50 |
5.91 |
215 |
22051 |
卖出 |
| 09:39:53 |
5.91 |
395 |
22446 |
买入 |
| 09:39:56 |
5.92 |
88 |
22534 |
买入 |
| 09:39:59 |
5.92 |
34 |
22568 |
买入 |
| 09:40:02 |
5.92 |
29 |
22597 |
买入 |
| 09:40:05 |
5.92 |
152 |
22749 |
买入 |
| 09:40:08 |
5.91 |
3 |
22752 |
卖出 |
| 09:40:11 |
5.92 |
1 |
22753 |
买入 |
| 09:40:14 |
5.91 |
2 |
22755 |
卖出 |
| 09:40:17 |
5.92 |
51 |
22806 |
买入 |
| 09:40:23 |
5.92 |
1 |
22807 |
买入 |
| 09:40:26 |
5.92 |
4 |
22811 |
买入 |
| 09:40:29 |
5.92 |
47 |
22858 |
买入 |
| 09:40:32 |
5.91 |
34 |
22892 |
卖出 |
| 09:40:35 |
5.91 |
15 |
22907 |
卖出 |
| 09:40:38 |
5.9 |
493 |
23400 |
卖出 |
| 09:40:41 |
5.9 |
104 |
23504 |
卖出 |
| 09:40:44 |
5.9 |
101 |
23605 |
卖出 |
| 09:40:47 |
5.91 |
134 |
23739 |
买入 |
| 09:40:50 |
5.9 |
33 |
23772 |
卖出 |
| 09:40:56 |
5.9 |
221 |
23993 |
卖出 |
| 09:40:59 |
5.9 |
9 |
24002 |
买入 |
| 09:41:02 |
5.9 |
44 |
24046 |
卖出 |
| 09:41:05 |
5.9 |
94 |
24140 |
买入 |
| 09:41:08 |
5.9 |
139 |
24279 |
买入 |
| 09:41:11 |
5.89 |
49 |
24328 |
卖出 |
| 09:41:14 |
5.9 |
12 |
24340 |
买入 |
| 09:41:17 |
5.9 |
5 |
24345 |
买入 |
| 09:41:20 |
5.89 |
171 |
24516 |
卖出 |
| 09:41:23 |
5.89 |
168 |
24684 |
买入 |
| 09:41:26 |
5.89 |
354 |
25038 |
买入 |
| 09:41:29 |
5.89 |
18 |
25056 |
卖出 |
| 09:41:32 |
5.89 |
12 |
25068 |
卖出 |
| 09:41:38 |
5.89 |
270 |
25338 |
卖出 |
| 09:41:41 |
5.9 |
1 |
25339 |
买入 |
| 09:41:44 |
5.89 |
20 |
25359 |
卖出 |
| 09:41:47 |
5.9 |
20 |
25379 |
买入 |
| 09:41:53 |
5.9 |
14 |
25393 |
买入 |
| 09:41:56 |
5.9 |
22 |
25415 |
买入 |
| 09:42:02 |
5.9 |
182 |
25597 |
买入 |
| 09:42:05 |
5.91 |
163 |
25760 |
买入 |
| 09:42:14 |
5.9 |
2 |
25762 |
卖出 |
| 09:42:17 |
5.9 |
234 |
25996 |
卖出 |
| 09:42:20 |
5.9 |
110 |
26106 |
卖出 |
| 09:42:23 |
5.9 |
143 |
26249 |
卖出 |
| 09:42:29 |
5.9 |
1 |
26250 |
买入 |
| 09:42:32 |
5.89 |
9 |
26259 |
卖出 |
| 09:42:44 |
5.9 |
61 |
26320 |
买入 |
| 09:42:47 |
5.9 |
20 |
26340 |
买入 |
| 09:42:50 |
5.91 |
128 |
26468 |
买入 |
| 09:42:53 |
5.9 |
77 |
26545 |
卖出 |
| 09:42:56 |
5.9 |
104 |
26649 |
卖出 |
| 09:42:59 |
5.9 |
10 |
26659 |
卖出 |
| 09:43:02 |
5.91 |
201 |
26860 |
买入 |
| 09:43:05 |
5.9 |
195 |
27055 |
卖出 |
| 09:43:08 |
5.91 |
82 |
27137 |
买入 |
| 09:43:11 |
5.91 |
113 |
27250 |
买入 |
| 09:43:14 |
5.91 |
119 |
27369 |
买入 |
| 09:43:17 |
5.91 |
26 |
27395 |
卖出 |
| 09:43:20 |
5.9 |
60 |
27455 |
卖出 |
| 09:43:26 |
5.91 |
4 |
27459 |
买入 |
| 09:43:29 |
5.91 |
11 |
27470 |
买入 |
| 09:43:32 |
5.91 |
12 |
27482 |
买入 |
| 09:43:38 |
5.91 |
3 |
27485 |
买入 |
| 09:43:41 |
5.91 |
61 |
27546 |
买入 |
| 09:43:47 |
5.91 |
17 |
27563 |
卖出 |
| 09:43:50 |
5.91 |
76 |
27639 |
卖出 |
| 09:43:53 |
5.91 |
898 |
28537 |
卖出 |
| 09:43:56 |
5.91 |
21 |
28558 |
卖出 |
| 09:43:59 |
5.92 |
75 |
28633 |
买入 |
| 09:44:02 |
5.91 |
78 |
28711 |
买入 |
| 09:44:05 |
5.92 |
403 |
29114 |
买入 |
| 09:44:08 |
5.92 |
147 |
29261 |
买入 |
| 09:44:11 |
5.92 |
57 |
29318 |
买入 |
| 09:44:14 |
5.92 |
30 |
29348 |
买入 |
| 09:44:17 |
5.92 |
15 |
29363 |
买入 |
| 09:44:20 |
5.92 |
31 |
29394 |
买入 |
| 09:44:23 |
5.91 |
72 |
29466 |
卖出 |
| 09:44:26 |
5.91 |
9 |
29475 |
卖出 |
| 09:44:29 |
5.91 |
26 |
29501 |
卖出 |
| 09:44:32 |
5.91 |
8 |
29509 |
卖出 |
| 09:44:35 |
5.91 |
9 |
29518 |
卖出 |
| 09:44:38 |
5.91 |
116 |
29634 |
卖出 |
| 09:44:41 |
5.92 |
8 |
29642 |
买入 |