厦门银行[601187]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.9 |
301 |
301 |
集合竞价 |
| 09:15:06 |
5.97 |
343 |
343 |
集合竞价 |
| 09:15:09 |
5.97 |
343 |
343 |
集合竞价 |
| 09:16:21 |
5.99 |
42 |
42 |
集合竞价 |
| 09:18:54 |
5.99 |
50 |
50 |
集合竞价 |
| 09:21:03 |
5.98 |
58 |
58 |
集合竞价 |
| 09:22:03 |
5.98 |
58 |
58 |
集合竞价 |
| 09:22:12 |
5.98 |
58 |
58 |
集合竞价 |
| 09:22:42 |
5.99 |
68 |
68 |
集合竞价 |
| 09:23:03 |
5.99 |
72 |
72 |
集合竞价 |
| 09:23:24 |
5.99 |
72 |
72 |
集合竞价 |
| 09:23:33 |
5.99 |
72 |
72 |
集合竞价 |
| 09:24:18 |
5.99 |
72 |
72 |
集合竞价 |
| 09:24:39 |
5.99 |
110 |
110 |
集合竞价 |
| 09:24:42 |
5.99 |
110 |
110 |
集合竞价 |
| 09:24:51 |
5.99 |
114 |
114 |
集合竞价 |
| 09:24:57 |
5.98 |
288 |
288 |
集合竞价 |
| 09:25:00 |
5.98 |
402 |
690 |
卖出 |
| 09:30:00 |
5.99 |
1 |
691 |
买入 |
| 09:30:03 |
5.99 |
33 |
724 |
买入 |
| 09:30:06 |
5.99 |
167 |
891 |
卖出 |
| 09:30:09 |
5.99 |
88 |
979 |
卖出 |
| 09:30:12 |
6 |
75 |
1054 |
买入 |
| 09:30:15 |
5.99 |
260 |
1314 |
卖出 |
| 09:30:18 |
6 |
170 |
1484 |
买入 |
| 09:30:21 |
6 |
3 |
1487 |
买入 |
| 09:30:24 |
5.99 |
16 |
1503 |
卖出 |
| 09:30:27 |
5.99 |
18 |
1521 |
卖出 |
| 09:30:30 |
5.99 |
20 |
1541 |
卖出 |
| 09:30:33 |
5.99 |
31 |
1572 |
卖出 |
| 09:30:36 |
6 |
16 |
1588 |
买入 |
| 09:30:39 |
5.99 |
20 |
1608 |
卖出 |
| 09:30:42 |
5.99 |
18 |
1626 |
卖出 |
| 09:30:45 |
5.99 |
5 |
1631 |
卖出 |
| 09:30:48 |
5.99 |
14 |
1645 |
卖出 |
| 09:30:51 |
5.99 |
1 |
1646 |
卖出 |
| 09:30:54 |
6 |
180 |
1826 |
买入 |
| 09:30:57 |
6 |
49 |
1875 |
卖出 |
| 09:31:00 |
6 |
99 |
1974 |
卖出 |
| 09:31:03 |
6 |
13 |
1987 |
买入 |
| 09:31:06 |
5.99 |
116 |
2103 |
卖出 |
| 09:31:09 |
5.99 |
4 |
2107 |
卖出 |
| 09:31:12 |
5.99 |
24 |
2131 |
卖出 |
| 09:31:18 |
5.98 |
21 |
2152 |
卖出 |
| 09:31:21 |
5.98 |
17 |
2169 |
卖出 |
| 09:31:24 |
5.98 |
7 |
2176 |
卖出 |
| 09:31:27 |
5.99 |
18 |
2194 |
买入 |
| 09:31:30 |
5.98 |
2 |
2196 |
卖出 |
| 09:31:33 |
5.98 |
2 |
2198 |
卖出 |
| 09:31:36 |
5.99 |
10 |
2208 |
买入 |
| 09:31:39 |
5.98 |
33 |
2241 |
卖出 |
| 09:31:42 |
5.98 |
24 |
2265 |
卖出 |
| 09:31:45 |
5.99 |
73 |
2338 |
买入 |
| 09:31:48 |
5.99 |
13 |
2351 |
卖出 |
| 09:31:51 |
5.99 |
23 |
2374 |
卖出 |
| 09:31:54 |
6 |
333 |
2707 |
买入 |
| 09:31:57 |
6 |
25 |
2732 |
卖出 |
| 09:32:00 |
6 |
2 |
2734 |
卖出 |
| 09:32:03 |
6 |
2 |
2736 |
卖出 |
| 09:32:06 |
6.01 |
167 |
2903 |
买入 |
| 09:32:09 |
6 |
133 |
3036 |
卖出 |
| 09:32:12 |
6 |
5 |
3041 |
卖出 |
| 09:32:15 |
6.01 |
60 |
3101 |
买入 |
| 09:32:21 |
6 |
56 |
3157 |
卖出 |
| 09:32:24 |
6.02 |
92 |
3249 |
买入 |
| 09:32:27 |
6.02 |
13 |
3262 |
买入 |
| 09:32:30 |
6.02 |
1 |
3263 |
买入 |
| 09:32:33 |
6.01 |
10 |
3273 |
卖出 |
| 09:32:36 |
6.01 |
39 |
3312 |
卖出 |
| 09:32:39 |
6.01 |
10 |
3322 |
买入 |
| 09:32:42 |
6.02 |
32 |
3354 |
买入 |
| 09:32:45 |
6.02 |
119 |
3473 |
买入 |
| 09:32:48 |
6.02 |
9 |
3482 |
买入 |
| 09:32:51 |
6.02 |
1 |
3483 |
买入 |
| 09:32:54 |
6.01 |
7 |
3490 |
卖出 |
| 09:32:57 |
6.01 |
1 |
3491 |
卖出 |
| 09:33:00 |
6.01 |
8 |
3499 |
卖出 |
| 09:33:03 |
6.01 |
15 |
3514 |
卖出 |
| 09:33:06 |
6.01 |
10 |
3524 |
卖出 |
| 09:33:09 |
6.01 |
49 |
3573 |
卖出 |
| 09:33:12 |
6.01 |
16 |
3589 |
卖出 |
| 09:33:15 |
6.02 |
98 |
3687 |
买入 |
| 09:33:18 |
6.01 |
13 |
3700 |
卖出 |
| 09:33:24 |
6.01 |
3 |
3703 |
卖出 |
| 09:33:30 |
6.02 |
250 |
3953 |
买入 |
| 09:33:33 |
6.02 |
14 |
3967 |
卖出 |
| 09:33:36 |
6.03 |
2 |
3969 |
买入 |
| 09:33:39 |
6.03 |
13 |
3982 |
买入 |
| 09:33:42 |
6.02 |
3 |
3985 |
卖出 |
| 09:33:45 |
6.03 |
21 |
4006 |
买入 |
| 09:33:51 |
6.03 |
14 |
4020 |
买入 |
| 09:33:54 |
6.02 |
31 |
4051 |
卖出 |
| 09:33:57 |
6.02 |
37 |
4088 |
卖出 |
| 09:34:00 |
6.03 |
15 |
4103 |
买入 |
| 09:34:03 |
6.02 |
24 |
4127 |
卖出 |
| 09:34:06 |
6.03 |
4 |
4131 |
买入 |
| 09:34:09 |
6.02 |
7 |
4138 |
卖出 |
| 09:34:12 |
6.02 |
20 |
4158 |
卖出 |
| 09:34:15 |
6.03 |
71 |
4229 |
买入 |
| 09:34:18 |
6.02 |
36 |
4265 |
卖出 |
| 09:34:21 |
6.01 |
131 |
4396 |
卖出 |
| 09:34:24 |
6.01 |
57 |
4453 |
卖出 |
| 09:34:27 |
6.01 |
27 |
4480 |
卖出 |
| 09:34:30 |
6.02 |
5 |
4485 |
买入 |
| 09:34:33 |
6.01 |
7 |
4492 |
卖出 |
| 09:34:36 |
6.01 |
8 |
4500 |
卖出 |
| 09:34:39 |
6.01 |
39 |
4539 |
卖出 |
| 09:34:42 |
6.01 |
11 |
4550 |
卖出 |
| 09:34:45 |
6.01 |
9 |
4559 |
卖出 |
| 09:34:48 |
6.01 |
13 |
4572 |
卖出 |
| 09:34:51 |
6.01 |
38 |
4610 |
卖出 |
| 09:34:54 |
6.01 |
35 |
4645 |
卖出 |
| 09:34:57 |
6.01 |
24 |
4669 |
卖出 |
| 09:35:00 |
6.01 |
9 |
4678 |
卖出 |
| 09:35:03 |
6.01 |
27 |
4705 |
卖出 |
| 09:35:06 |
6.01 |
213 |
4918 |
卖出 |
| 09:35:12 |
6 |
136 |
5054 |
卖出 |
| 09:35:15 |
6 |
8 |
5062 |
卖出 |
| 09:35:18 |
6 |
16 |
5078 |
卖出 |
| 09:35:21 |
6.01 |
5 |
5083 |
买入 |
| 09:35:24 |
6 |
1 |
5084 |
卖出 |
| 09:35:27 |
6 |
46 |
5130 |
卖出 |
| 09:35:30 |
6.01 |
51 |
5181 |
买入 |
| 09:35:33 |
6 |
14 |
5195 |
卖出 |
| 09:35:36 |
6 |
4 |
5199 |
卖出 |
| 09:35:39 |
6.01 |
20 |
5219 |
买入 |
| 09:35:42 |
6 |
57 |
5276 |
卖出 |
| 09:35:45 |
6 |
4 |
5280 |
卖出 |
| 09:35:48 |
6.01 |
6 |
5286 |
买入 |
| 09:35:51 |
6 |
29 |
5315 |
卖出 |
| 09:35:54 |
6 |
7 |
5322 |
卖出 |
| 09:35:57 |
6 |
2 |
5324 |
卖出 |
| 09:36:03 |
6.01 |
17 |
5341 |
买入 |
| 09:36:09 |
6.01 |
87 |
5428 |
买入 |
| 09:36:12 |
6.01 |
68 |
5496 |
买入 |
| 09:36:15 |
6.01 |
63 |
5559 |
卖出 |
| 09:36:18 |
6.01 |
28 |
5587 |
卖出 |
| 09:36:21 |
6.01 |
6 |
5593 |
卖出 |
| 09:36:24 |
6.01 |
1 |
5594 |
卖出 |
| 09:36:27 |
6.01 |
6 |
5600 |
卖出 |
| 09:36:30 |
6.01 |
17 |
5617 |
卖出 |
| 09:36:33 |
6.01 |
13 |
5630 |
卖出 |
| 09:36:36 |
6.01 |
16 |
5646 |
卖出 |
| 09:36:39 |
6.01 |
72 |
5718 |
卖出 |
| 09:36:42 |
6.01 |
49 |
5767 |
买入 |
| 09:36:45 |
6 |
26 |
5793 |
卖出 |
| 09:36:48 |
6 |
40 |
5833 |
卖出 |
| 09:36:51 |
6 |
92 |
5925 |
卖出 |
| 09:36:54 |
6 |
1 |
5926 |
卖出 |
| 09:37:00 |
6.01 |
33 |
5959 |
买入 |
| 09:37:03 |
6 |
1 |
5960 |
卖出 |
| 09:37:06 |
6 |
2 |
5962 |
卖出 |
| 09:37:09 |
6 |
59 |
6021 |
卖出 |
| 09:37:12 |
6.01 |
288 |
6309 |
买入 |
| 09:37:15 |
6.01 |
9 |
6318 |
卖出 |
| 09:37:18 |
6 |
22 |
6340 |
卖出 |
| 09:37:24 |
6 |
1 |
6341 |
卖出 |
| 09:37:30 |
6 |
1 |
6342 |
卖出 |
| 09:37:33 |
6 |
6 |
6348 |
卖出 |
| 09:37:36 |
6.01 |
15 |
6363 |
买入 |
| 09:37:42 |
6 |
92 |
6455 |
卖出 |
| 09:37:45 |
6 |
1 |
6456 |
卖出 |
| 09:37:48 |
6 |
1 |
6457 |
卖出 |
| 09:37:54 |
6.01 |
3 |
6460 |
买入 |
| 09:37:57 |
6.01 |
2 |
6462 |
买入 |
| 09:38:00 |
6 |
17 |
6479 |
卖出 |
| 09:38:03 |
6 |
51 |
6530 |
卖出 |
| 09:38:06 |
6.01 |
8 |
6538 |
买入 |
| 09:38:09 |
6 |
69 |
6607 |
卖出 |
| 09:38:15 |
6.01 |
52 |
6659 |
买入 |
| 09:38:18 |
6 |
721 |
7380 |
卖出 |
| 09:38:21 |
6 |
3 |
7383 |
卖出 |
| 09:38:24 |
6.01 |
1 |
7384 |
卖出 |
| 09:38:30 |
6.02 |
1 |
7385 |
买入 |
| 09:38:33 |
6.01 |
13 |
7398 |
卖出 |
| 09:38:36 |
6.01 |
1 |
7399 |
卖出 |
| 09:38:39 |
6.02 |
10 |
7409 |
买入 |
| 09:38:42 |
6.02 |
10 |
7419 |
买入 |
| 09:38:45 |
6.01 |
1 |
7420 |
卖出 |
| 09:38:48 |
6.01 |
1 |
7421 |
卖出 |
| 09:38:51 |
6.01 |
19 |
7440 |
卖出 |
| 09:38:54 |
6.01 |
248 |
7688 |
卖出 |
| 09:38:57 |
6.01 |
171 |
7859 |
卖出 |
| 09:39:00 |
6.02 |
213 |
8072 |
买入 |
| 09:39:03 |
6.01 |
27 |
8099 |
卖出 |
| 09:39:06 |
6.01 |
1 |
8100 |
卖出 |
| 09:39:09 |
6.02 |
15 |
8115 |
买入 |
| 09:39:12 |
6.01 |
102 |
8217 |
卖出 |
| 09:39:15 |
6.02 |
7 |
8224 |
买入 |
| 09:39:18 |
6.01 |
27 |
8251 |
卖出 |
| 09:39:21 |
6.01 |
7 |
8258 |
卖出 |
| 09:39:24 |
6.02 |
7 |
8265 |
买入 |
| 09:39:27 |
6.01 |
14 |
8279 |
卖出 |
| 09:39:30 |
6.01 |
73 |
8352 |
卖出 |
| 09:39:33 |
6.01 |
23 |
8375 |
买入 |
| 09:39:36 |
6.01 |
46 |
8421 |
卖出 |
| 09:39:39 |
6.01 |
2 |
8423 |
卖出 |
| 09:39:42 |
6.01 |
18 |
8441 |
卖出 |
| 09:39:45 |
6.01 |
3 |
8444 |
卖出 |
| 09:39:48 |
6.01 |
15 |
8459 |
卖出 |
| 09:39:51 |
6.01 |
3 |
8462 |
买入 |
| 09:39:54 |
6 |
1 |
8463 |
卖出 |
| 09:39:57 |
6.01 |
3 |
8466 |
买入 |
| 09:40:00 |
6.01 |
1 |
8467 |
买入 |
| 09:40:03 |
6 |
6 |
8473 |
卖出 |
| 09:40:06 |
6 |
2 |
8475 |
卖出 |
| 09:40:15 |
6 |
26 |
8501 |
卖出 |
| 09:40:18 |
6 |
4 |
8505 |
卖出 |
| 09:40:21 |
6.01 |
4 |
8509 |
买入 |
| 09:40:24 |
6 |
13 |
8522 |
卖出 |
| 09:40:27 |
6 |
104 |
8626 |
卖出 |
| 09:40:30 |
6 |
7 |
8633 |
卖出 |
| 09:40:33 |
6 |
64 |
8697 |
卖出 |
| 09:40:36 |
6 |
5 |
8702 |
买入 |
| 09:40:39 |
6 |
2 |
8704 |
买入 |
| 09:40:42 |
5.99 |
19 |
8723 |
卖出 |
| 09:40:48 |
5.99 |
6 |
8729 |
卖出 |
| 09:40:51 |
5.99 |
1 |
8730 |
卖出 |
| 09:40:54 |
5.99 |
22 |
8752 |
卖出 |
| 09:41:00 |
6 |
86 |
8838 |
买入 |
| 09:41:03 |
5.99 |
3 |
8841 |
卖出 |
| 09:41:06 |
5.99 |
1 |
8842 |
卖出 |
| 09:41:09 |
6 |
51 |
8893 |
买入 |
| 09:41:12 |
5.99 |
1 |
8894 |
卖出 |
| 09:41:15 |
5.99 |
5 |
8899 |
卖出 |
| 09:41:18 |
5.99 |
12 |
8911 |
卖出 |
| 09:41:30 |
6 |
1 |
8912 |
买入 |
| 09:41:36 |
6 |
2 |
8914 |
买入 |
| 09:41:42 |
6 |
100 |
9014 |
买入 |
| 09:41:45 |
6 |
6 |
9020 |
买入 |
| 09:41:48 |
5.99 |
1 |
9021 |
卖出 |
| 09:41:51 |
5.99 |
3 |
9024 |
卖出 |
| 09:42:00 |
5.99 |
339 |
9363 |
卖出 |
| 09:42:03 |
5.98 |
141 |
9504 |
卖出 |
| 09:42:06 |
5.98 |
1 |
9505 |
卖出 |
| 09:42:09 |
5.98 |
6 |
9511 |
卖出 |
| 09:42:12 |
5.99 |
2 |
9513 |
买入 |
| 09:42:15 |
5.99 |
12 |
9525 |
买入 |
| 09:42:18 |
5.99 |
8 |
9533 |
买入 |
| 09:42:27 |
5.99 |
111 |
9644 |
买入 |
| 09:42:30 |
5.99 |
108 |
9752 |
买入 |
| 09:42:33 |
5.99 |
58 |
9810 |
卖出 |
| 09:42:36 |
5.99 |
13 |
9823 |
买入 |
| 09:42:42 |
5.99 |
2 |
9825 |
买入 |
| 09:42:48 |
5.99 |
11 |
9836 |
买入 |
| 09:42:51 |
5.98 |
4 |
9840 |
卖出 |
| 09:42:57 |
5.99 |
1 |
9841 |
买入 |
| 09:43:00 |
5.98 |
1 |
9842 |
卖出 |
| 09:43:06 |
5.98 |
4 |
9846 |
卖出 |
| 09:43:12 |
5.99 |
3 |
9849 |
买入 |
| 09:43:15 |
5.98 |
6 |
9855 |
卖出 |
| 09:43:18 |
5.99 |
11 |
9866 |
买入 |
| 09:43:21 |
5.98 |
4 |
9870 |
卖出 |
| 09:43:27 |
5.98 |
10 |
9880 |
卖出 |
| 09:43:42 |
5.99 |
333 |
10213 |
买入 |
| 09:43:45 |
5.99 |
49 |
10262 |
卖出 |
| 09:43:48 |
5.99 |
4 |
10266 |
卖出 |
| 09:43:51 |
5.99 |
42 |
10308 |
卖出 |
| 09:43:54 |
5.99 |
3 |
10311 |
卖出 |
| 09:44:00 |
5.99 |
4 |
10315 |
卖出 |
| 09:44:03 |
5.99 |
9 |
10324 |
卖出 |
| 09:44:09 |
6 |
29 |
10353 |
买入 |
| 09:44:15 |
5.99 |
6 |
10359 |
卖出 |
| 09:44:18 |
6 |
212 |
10571 |
买入 |
| 09:44:21 |
6 |
118 |
10689 |
卖出 |
| 09:44:24 |
6 |
13 |
10702 |
卖出 |
| 09:44:27 |
6 |
6 |
10708 |
买入 |
| 09:44:30 |
6 |
11 |
10719 |
买入 |
| 09:44:36 |
6 |
101 |
10820 |
买入 |
| 09:44:39 |
6 |
19 |
10839 |
买入 |
| 09:44:45 |
6 |
479 |
11318 |
买入 |
| 09:44:48 |
5.99 |
2 |
11320 |
卖出 |
| 09:44:51 |
6 |
2 |
11322 |
买入 |
| 09:44:57 |
6 |
3 |
11325 |
买入 |
| 09:45:00 |
5.99 |
42 |
11367 |
卖出 |
| 09:45:03 |
6 |
3 |
11370 |
买入 |
| 09:45:06 |
6 |
19 |
11389 |
买入 |
| 09:45:15 |
5.99 |
6 |
11395 |
卖出 |
| 09:45:18 |
5.99 |
1 |
11396 |
卖出 |
| 09:45:24 |
6.02 |
810 |
12206 |
买入 |
| 09:45:33 |
6 |
69 |
12275 |
卖出 |
| 09:45:36 |
6 |
15 |
12290 |
买入 |
| 09:45:45 |
5.99 |
13 |
12303 |
卖出 |
| 09:45:48 |
6 |
4 |
12307 |
买入 |
| 09:45:54 |
6 |
73 |
12380 |
买入 |
| 09:45:57 |
6 |
11 |
12391 |
买入 |
| 09:46:00 |
6 |
1 |
12392 |
买入 |
| 09:46:03 |
6 |
437 |
12829 |
买入 |
| 09:46:09 |
6 |
2 |
12831 |
卖出 |
| 09:46:12 |
6 |
22 |
12853 |
卖出 |
| 09:46:15 |
6.01 |
22 |
12875 |
买入 |
| 09:46:18 |
6 |
7 |
12882 |
卖出 |
| 09:46:21 |
6 |
6 |
12888 |
卖出 |
| 09:46:33 |
6 |
1 |
12889 |
卖出 |
| 09:46:36 |
6 |
2 |
12891 |
卖出 |
| 09:46:45 |
6 |
96 |
12987 |
卖出 |
| 09:46:48 |
6 |
19 |
13006 |
卖出 |
| 09:46:51 |
6 |
93 |
13099 |
卖出 |
| 09:46:54 |
6 |
105 |
13204 |
买入 |
| 09:46:57 |
6 |
4 |
13208 |
卖出 |