江南水务[601199]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.05 |
67 |
67 |
集合竞价 |
| 09:15:06 |
6.2 |
67 |
67 |
集合竞价 |
| 09:15:09 |
6.2 |
67 |
67 |
集合竞价 |
| 09:15:15 |
6.28 |
122 |
122 |
集合竞价 |
| 09:15:57 |
6.28 |
123 |
123 |
集合竞价 |
| 09:16:30 |
6.28 |
123 |
123 |
集合竞价 |
| 09:16:33 |
6.2 |
92 |
92 |
集合竞价 |
| 09:17:21 |
6.05 |
655 |
655 |
集合竞价 |
| 09:17:42 |
6.05 |
655 |
655 |
集合竞价 |
| 09:17:45 |
6.2 |
92 |
92 |
集合竞价 |
| 09:18:03 |
6.2 |
99 |
99 |
集合竞价 |
| 09:18:48 |
6.2 |
99 |
99 |
集合竞价 |
| 09:19:00 |
6.2 |
100 |
100 |
集合竞价 |
| 09:19:36 |
6.2 |
150 |
150 |
集合竞价 |
| 09:19:45 |
6.2 |
123 |
123 |
集合竞价 |
| 09:20:03 |
6.2 |
124 |
124 |
集合竞价 |
| 09:20:12 |
6.2 |
124 |
124 |
集合竞价 |
| 09:20:15 |
6.2 |
125 |
125 |
集合竞价 |
| 09:20:21 |
6.2 |
135 |
135 |
集合竞价 |
| 09:20:24 |
6.2 |
135 |
135 |
集合竞价 |
| 09:20:45 |
6.2 |
135 |
135 |
集合竞价 |
| 09:21:30 |
6.2 |
151 |
151 |
集合竞价 |
| 09:21:54 |
6.2 |
151 |
151 |
集合竞价 |
| 09:22:00 |
6.2 |
153 |
153 |
集合竞价 |
| 09:22:48 |
6.2 |
154 |
154 |
集合竞价 |
| 09:22:57 |
6.21 |
154 |
154 |
集合竞价 |
| 09:23:06 |
6.2 |
184 |
184 |
集合竞价 |
| 09:23:12 |
6.2 |
484 |
484 |
集合竞价 |
| 09:23:18 |
6.2 |
503 |
503 |
集合竞价 |
| 09:23:27 |
6.2 |
503 |
503 |
集合竞价 |
| 09:23:30 |
6.2 |
506 |
506 |
集合竞价 |
| 09:23:36 |
6.19 |
515 |
515 |
集合竞价 |
| 09:24:03 |
6.19 |
519 |
519 |
集合竞价 |
| 09:24:09 |
6.19 |
519 |
519 |
集合竞价 |
| 09:24:12 |
6.19 |
519 |
519 |
集合竞价 |
| 09:24:33 |
6.19 |
519 |
519 |
集合竞价 |
| 09:24:36 |
6.19 |
519 |
519 |
集合竞价 |
| 09:24:39 |
6.19 |
519 |
519 |
集合竞价 |
| 09:24:45 |
6.19 |
519 |
519 |
集合竞价 |
| 09:24:48 |
6.19 |
519 |
519 |
集合竞价 |
| 09:24:51 |
6.17 |
539 |
539 |
集合竞价 |
| 09:24:54 |
6.18 |
642 |
642 |
集合竞价 |
| 09:24:57 |
6.18 |
837 |
837 |
集合竞价 |
| 09:25:00 |
6.18 |
900 |
900 |
集合竞价 |
| 09:25:06 |
6.18 |
900 |
1800 |
买入 |
| 09:30:00 |
6.15 |
91 |
1891 |
卖出 |
| 09:30:03 |
6.15 |
418 |
2309 |
买入 |
| 09:30:06 |
6.19 |
438 |
2747 |
买入 |
| 09:30:09 |
6.18 |
423 |
3170 |
卖出 |
| 09:30:12 |
6.19 |
386 |
3556 |
卖出 |
| 09:30:15 |
6.2 |
170 |
3726 |
买入 |
| 09:30:18 |
6.2 |
758 |
4484 |
买入 |
| 09:30:21 |
6.19 |
95 |
4579 |
买入 |
| 09:30:24 |
6.19 |
35 |
4614 |
买入 |
| 09:30:27 |
6.18 |
53 |
4667 |
卖出 |
| 09:30:30 |
6.17 |
117 |
4784 |
卖出 |
| 09:30:33 |
6.19 |
39 |
4823 |
买入 |
| 09:30:36 |
6.18 |
47 |
4870 |
卖出 |
| 09:30:39 |
6.18 |
8 |
4878 |
卖出 |
| 09:30:42 |
6.18 |
26 |
4904 |
买入 |
| 09:30:45 |
6.19 |
103 |
5007 |
买入 |
| 09:30:48 |
6.19 |
144 |
5151 |
买入 |
| 09:30:51 |
6.21 |
41 |
5192 |
买入 |
| 09:30:54 |
6.21 |
39 |
5231 |
买入 |
| 09:30:57 |
6.19 |
149 |
5380 |
卖出 |
| 09:31:00 |
6.21 |
3 |
5383 |
买入 |
| 09:31:03 |
6.18 |
357 |
5740 |
卖出 |
| 09:31:06 |
6.18 |
108 |
5848 |
买入 |
| 09:31:09 |
6.2 |
52 |
5900 |
买入 |
| 09:31:12 |
6.18 |
436 |
6336 |
卖出 |
| 09:31:15 |
6.19 |
85 |
6421 |
买入 |
| 09:31:18 |
6.21 |
83 |
6504 |
买入 |
| 09:31:21 |
6.21 |
53 |
6557 |
买入 |
| 09:31:24 |
6.2 |
16 |
6573 |
卖出 |
| 09:31:27 |
6.21 |
10 |
6583 |
买入 |
| 09:31:30 |
6.2 |
11 |
6594 |
卖出 |
| 09:31:33 |
6.2 |
23 |
6617 |
卖出 |
| 09:31:36 |
6.21 |
63 |
6680 |
买入 |
| 09:31:39 |
6.2 |
12 |
6692 |
卖出 |
| 09:31:42 |
6.2 |
199 |
6891 |
买入 |
| 09:31:45 |
6.19 |
767 |
7658 |
卖出 |
| 09:31:48 |
6.19 |
35 |
7693 |
买入 |
| 09:31:51 |
6.18 |
379 |
8072 |
卖出 |
| 09:31:54 |
6.17 |
77 |
8149 |
卖出 |
| 09:31:57 |
6.17 |
168 |
8317 |
卖出 |
| 09:32:00 |
6.17 |
71 |
8388 |
买入 |
| 09:32:03 |
6.15 |
767 |
9155 |
卖出 |
| 09:32:06 |
6.16 |
57 |
9212 |
买入 |
| 09:32:09 |
6.16 |
151 |
9363 |
买入 |
| 09:32:12 |
6.15 |
93 |
9456 |
卖出 |
| 09:32:15 |
6.14 |
108 |
9564 |
卖出 |
| 09:32:18 |
6.14 |
56 |
9620 |
卖出 |
| 09:32:21 |
6.14 |
74 |
9694 |
买入 |
| 09:32:24 |
6.14 |
79 |
9773 |
买入 |
| 09:32:27 |
6.14 |
217 |
9990 |
买入 |
| 09:32:30 |
6.14 |
371 |
10361 |
买入 |
| 09:32:33 |
6.15 |
18 |
10379 |
买入 |
| 09:32:36 |
6.14 |
263 |
10642 |
卖出 |
| 09:32:39 |
6.14 |
159 |
10801 |
卖出 |
| 09:32:42 |
6.14 |
22 |
10823 |
卖出 |
| 09:32:45 |
6.16 |
14 |
10837 |
买入 |
| 09:32:48 |
6.15 |
31 |
10868 |
卖出 |
| 09:32:51 |
6.15 |
84 |
10952 |
卖出 |
| 09:32:54 |
6.15 |
76 |
11028 |
卖出 |
| 09:32:57 |
6.15 |
52 |
11080 |
买入 |
| 09:33:00 |
6.15 |
591 |
11671 |
卖出 |
| 09:33:03 |
6.15 |
100 |
11771 |
买入 |
| 09:33:06 |
6.16 |
125 |
11896 |
买入 |
| 09:33:09 |
6.16 |
33 |
11929 |
买入 |
| 09:33:12 |
6.15 |
110 |
12039 |
卖出 |
| 09:33:15 |
6.15 |
33 |
12072 |
卖出 |
| 09:33:18 |
6.15 |
78 |
12150 |
卖出 |
| 09:33:21 |
6.15 |
22 |
12172 |
买入 |
| 09:33:24 |
6.15 |
64 |
12236 |
买入 |
| 09:33:27 |
6.15 |
39 |
12275 |
买入 |
| 09:33:30 |
6.16 |
203 |
12478 |
买入 |
| 09:33:33 |
6.15 |
151 |
12629 |
卖出 |
| 09:33:36 |
6.16 |
65 |
12694 |
买入 |
| 09:33:39 |
6.14 |
790 |
13484 |
卖出 |
| 09:33:42 |
6.14 |
252 |
13736 |
买入 |
| 09:33:45 |
6.14 |
360 |
14096 |
买入 |
| 09:33:48 |
6.14 |
71 |
14167 |
买入 |
| 09:33:51 |
6.14 |
75 |
14242 |
买入 |
| 09:33:54 |
6.14 |
100 |
14342 |
买入 |
| 09:33:57 |
6.14 |
586 |
14928 |
买入 |
| 09:34:00 |
6.14 |
363 |
15291 |
买入 |
| 09:34:03 |
6.13 |
694 |
15985 |
卖出 |
| 09:34:06 |
6.14 |
187 |
16172 |
买入 |
| 09:34:09 |
6.14 |
259 |
16431 |
买入 |
| 09:34:12 |
6.14 |
201 |
16632 |
买入 |
| 09:34:15 |
6.14 |
157 |
16789 |
买入 |
| 09:34:18 |
6.14 |
274 |
17063 |
买入 |
| 09:34:21 |
6.16 |
708 |
17771 |
买入 |
| 09:34:24 |
6.16 |
45 |
17816 |
买入 |
| 09:34:27 |
6.16 |
85 |
17901 |
买入 |
| 09:34:30 |
6.16 |
4 |
17905 |
卖出 |
| 09:34:33 |
6.15 |
562 |
18467 |
卖出 |
| 09:34:36 |
6.15 |
92 |
18559 |
买入 |
| 09:34:39 |
6.15 |
25 |
18584 |
买入 |
| 09:34:42 |
6.15 |
48 |
18632 |
卖出 |
| 09:34:45 |
6.16 |
12 |
18644 |
买入 |
| 09:34:48 |
6.15 |
14 |
18658 |
卖出 |
| 09:34:51 |
6.16 |
25 |
18683 |
买入 |
| 09:34:54 |
6.15 |
261 |
18944 |
卖出 |
| 09:34:57 |
6.16 |
29 |
18973 |
买入 |
| 09:35:00 |
6.15 |
108 |
19081 |
卖出 |
| 09:35:03 |
6.15 |
124 |
19205 |
卖出 |
| 09:35:06 |
6.15 |
132 |
19337 |
卖出 |
| 09:35:09 |
6.15 |
249 |
19586 |
卖出 |
| 09:35:12 |
6.15 |
304 |
19890 |
卖出 |
| 09:35:15 |
6.14 |
170 |
20060 |
卖出 |
| 09:35:18 |
6.14 |
541 |
20601 |
卖出 |
| 09:35:21 |
6.15 |
470 |
21071 |
买入 |
| 09:35:24 |
6.14 |
239 |
21310 |
卖出 |
| 09:35:27 |
6.14 |
457 |
21767 |
卖出 |
| 09:35:30 |
6.15 |
101 |
21868 |
买入 |
| 09:35:33 |
6.14 |
734 |
22602 |
卖出 |
| 09:35:36 |
6.14 |
185 |
22787 |
卖出 |
| 09:35:39 |
6.13 |
20 |
22807 |
卖出 |
| 09:35:42 |
6.13 |
69 |
22876 |
卖出 |
| 09:35:45 |
6.13 |
110 |
22986 |
卖出 |
| 09:35:48 |
6.12 |
612 |
23598 |
卖出 |
| 09:35:51 |
6.13 |
23 |
23621 |
买入 |
| 09:35:54 |
6.13 |
56 |
23677 |
卖出 |
| 09:35:57 |
6.13 |
15 |
23692 |
买入 |
| 09:36:00 |
6.13 |
35 |
23727 |
买入 |
| 09:36:03 |
6.14 |
130 |
23857 |
买入 |
| 09:36:06 |
6.13 |
137 |
23994 |
买入 |
| 09:36:09 |
6.14 |
770 |
24764 |
买入 |
| 09:36:12 |
6.13 |
36 |
24800 |
卖出 |
| 09:36:15 |
6.14 |
241 |
25041 |
买入 |
| 09:36:18 |
6.14 |
576 |
25617 |
买入 |
| 09:36:21 |
6.15 |
934 |
26551 |
买入 |
| 09:36:24 |
6.16 |
137 |
26688 |
买入 |
| 09:36:27 |
6.18 |
10 |
26698 |
买入 |
| 09:36:30 |
6.18 |
138 |
26836 |
买入 |
| 09:36:33 |
6.17 |
33 |
26869 |
卖出 |
| 09:36:36 |
6.17 |
39 |
26908 |
买入 |
| 09:36:39 |
6.18 |
100 |
27008 |
买入 |
| 09:36:42 |
6.18 |
75 |
27083 |
买入 |
| 09:36:45 |
6.18 |
75 |
27158 |
买入 |
| 09:36:48 |
6.18 |
1 |
27159 |
买入 |
| 09:36:51 |
6.19 |
84 |
27243 |
买入 |
| 09:36:54 |
6.18 |
32 |
27275 |
买入 |
| 09:36:57 |
6.18 |
92 |
27367 |
卖出 |
| 09:37:00 |
6.17 |
15 |
27382 |
卖出 |
| 09:37:03 |
6.17 |
126 |
27508 |
卖出 |
| 09:37:06 |
6.17 |
155 |
27663 |
卖出 |
| 09:37:09 |
6.16 |
106 |
27769 |
卖出 |
| 09:37:12 |
6.16 |
17 |
27786 |
卖出 |
| 09:37:15 |
6.16 |
26 |
27812 |
卖出 |
| 09:37:18 |
6.17 |
61 |
27873 |
买入 |
| 09:37:21 |
6.15 |
106 |
27979 |
卖出 |
| 09:37:24 |
6.15 |
77 |
28056 |
卖出 |
| 09:37:27 |
6.14 |
14 |
28070 |
卖出 |
| 09:37:30 |
6.14 |
31 |
28101 |
卖出 |
| 09:37:33 |
6.15 |
19 |
28120 |
买入 |
| 09:37:36 |
6.15 |
68 |
28188 |
买入 |
| 09:37:39 |
6.15 |
3 |
28191 |
买入 |
| 09:37:42 |
6.16 |
87 |
28278 |
买入 |
| 09:37:45 |
6.15 |
142 |
28420 |
卖出 |
| 09:37:51 |
6.15 |
14 |
28434 |
买入 |
| 09:37:54 |
6.15 |
6 |
28440 |
买入 |
| 09:37:57 |
6.15 |
26 |
28466 |
买入 |
| 09:38:00 |
6.15 |
33 |
28499 |
买入 |
| 09:38:03 |
6.15 |
103 |
28602 |
卖出 |
| 09:38:06 |
6.15 |
8 |
28610 |
买入 |
| 09:38:09 |
6.14 |
110 |
28720 |
卖出 |
| 09:38:12 |
6.14 |
218 |
28938 |
卖出 |
| 09:38:15 |
6.13 |
87 |
29025 |
卖出 |
| 09:38:18 |
6.13 |
57 |
29082 |
卖出 |
| 09:38:21 |
6.13 |
459 |
29541 |
卖出 |
| 09:38:24 |
6.13 |
71 |
29612 |
买入 |
| 09:38:27 |
6.13 |
30 |
29642 |
买入 |
| 09:38:33 |
6.13 |
212 |
29854 |
买入 |
| 09:38:36 |
6.12 |
23 |
29877 |
卖出 |
| 09:38:39 |
6.13 |
35 |
29912 |
买入 |
| 09:38:42 |
6.13 |
152 |
30064 |
买入 |
| 09:38:45 |
6.12 |
135 |
30199 |
卖出 |
| 09:38:48 |
6.12 |
3 |
30202 |
卖出 |
| 09:38:51 |
6.12 |
55 |
30257 |
卖出 |
| 09:38:54 |
6.12 |
108 |
30365 |
卖出 |
| 09:38:57 |
6.12 |
9 |
30374 |
卖出 |
| 09:39:00 |
6.12 |
21 |
30395 |
卖出 |
| 09:39:03 |
6.12 |
313 |
30708 |
卖出 |
| 09:39:06 |
6.12 |
10 |
30718 |
买入 |
| 09:39:09 |
6.11 |
336 |
31054 |
卖出 |
| 09:39:12 |
6.12 |
22 |
31076 |
买入 |
| 09:39:15 |
6.11 |
1940 |
33016 |
卖出 |
| 09:39:18 |
6.11 |
454 |
33470 |
卖出 |
| 09:39:21 |
6.11 |
36 |
33506 |
买入 |
| 09:39:24 |
6.1 |
86 |
33592 |
卖出 |
| 09:39:27 |
6.11 |
99 |
33691 |
买入 |
| 09:39:33 |
6.1 |
343 |
34034 |
卖出 |
| 09:39:36 |
6.12 |
100 |
34134 |
买入 |
| 09:39:39 |
6.1 |
36 |
34170 |
卖出 |
| 09:39:42 |
6.12 |
1 |
34171 |
买入 |
| 09:39:45 |
6.12 |
83 |
34254 |
买入 |
| 09:39:48 |
6.13 |
36 |
34290 |
买入 |
| 09:39:51 |
6.12 |
4 |
34294 |
卖出 |
| 09:39:54 |
6.11 |
110 |
34404 |
卖出 |
| 09:39:57 |
6.12 |
7 |
34411 |
买入 |
| 09:40:00 |
6.12 |
25 |
34436 |
卖出 |
| 09:40:03 |
6.11 |
38 |
34474 |
卖出 |
| 09:40:06 |
6.12 |
142 |
34616 |
买入 |
| 09:40:09 |
6.13 |
87 |
34703 |
买入 |
| 09:40:12 |
6.12 |
24 |
34727 |
卖出 |
| 09:40:15 |
6.13 |
15 |
34742 |
买入 |
| 09:40:18 |
6.12 |
25 |
34767 |
卖出 |
| 09:40:21 |
6.12 |
73 |
34840 |
卖出 |
| 09:40:24 |
6.12 |
145 |
34985 |
买入 |
| 09:40:27 |
6.12 |
47 |
35032 |
买入 |
| 09:40:30 |
6.12 |
232 |
35264 |
卖出 |
| 09:40:33 |
6.12 |
17 |
35281 |
买入 |
| 09:40:36 |
6.12 |
37 |
35318 |
卖出 |
| 09:40:42 |
6.12 |
22 |
35340 |
卖出 |
| 09:40:45 |
6.12 |
14 |
35354 |
卖出 |
| 09:40:48 |
6.11 |
67 |
35421 |
卖出 |
| 09:40:51 |
6.1 |
115 |
35536 |
卖出 |
| 09:40:54 |
6.1 |
13 |
35549 |
卖出 |
| 09:40:57 |
6.1 |
140 |
35689 |
卖出 |
| 09:41:00 |
6.08 |
618 |
36307 |
卖出 |
| 09:41:03 |
6.09 |
15 |
36322 |
买入 |
| 09:41:06 |
6.09 |
35 |
36357 |
卖出 |
| 09:41:09 |
6.09 |
39 |
36396 |
卖出 |
| 09:41:12 |
6.09 |
35 |
36431 |
卖出 |
| 09:41:15 |
6.09 |
469 |
36900 |
卖出 |
| 09:41:18 |
6.09 |
10 |
36910 |
卖出 |
| 09:41:21 |
6.09 |
3 |
36913 |
买入 |
| 09:41:24 |
6.09 |
29 |
36942 |
买入 |
| 09:41:27 |
6.09 |
223 |
37165 |
买入 |
| 09:41:30 |
6.09 |
161 |
37326 |
买入 |
| 09:41:33 |
6.08 |
150 |
37476 |
卖出 |
| 09:41:36 |
6.09 |
87 |
37563 |
买入 |
| 09:41:39 |
6.08 |
15 |
37578 |
卖出 |
| 09:41:42 |
6.09 |
10 |
37588 |
买入 |
| 09:41:45 |
6.08 |
69 |
37657 |
卖出 |
| 09:41:48 |
6.08 |
62 |
37719 |
卖出 |
| 09:41:51 |
6.08 |
150 |
37869 |
买入 |
| 09:41:54 |
6.09 |
4 |
37873 |
买入 |
| 09:41:57 |
6.08 |
17 |
37890 |
卖出 |
| 09:42:00 |
6.08 |
101 |
37991 |
卖出 |
| 09:42:03 |
6.09 |
110 |
38101 |
买入 |
| 09:42:06 |
6.08 |
92 |
38193 |
卖出 |
| 09:42:09 |
6.08 |
118 |
38311 |
卖出 |
| 09:42:12 |
6.08 |
171 |
38482 |
卖出 |
| 09:42:15 |
6.09 |
237 |
38719 |
买入 |
| 09:42:18 |
6.09 |
31 |
38750 |
买入 |
| 09:42:21 |
6.08 |
26 |
38776 |
卖出 |
| 09:42:24 |
6.09 |
379 |
39155 |
买入 |
| 09:42:27 |
6.09 |
146 |
39301 |
买入 |
| 09:42:30 |
6.09 |
132 |
39433 |
卖出 |
| 09:42:33 |
6.09 |
1 |
39434 |
卖出 |
| 09:42:39 |
6.1 |
66 |
39500 |
买入 |
| 09:42:42 |
6.1 |
115 |
39615 |
卖出 |
| 09:42:45 |
6.1 |
32 |
39647 |
卖出 |
| 09:42:48 |
6.11 |
13 |
39660 |
买入 |
| 09:42:51 |
6.1 |
26 |
39686 |
卖出 |
| 09:42:54 |
6.11 |
28 |
39714 |
买入 |
| 09:42:57 |
6.1 |
24 |
39738 |
卖出 |