江南水务[601199]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.7 |
13 |
13 |
集合竞价 |
| 09:15:15 |
8.8 |
21 |
21 |
集合竞价 |
| 09:15:33 |
8.8 |
22 |
22 |
集合竞价 |
| 09:15:51 |
8.81 |
1013 |
1013 |
集合竞价 |
| 09:16:09 |
8.81 |
1023 |
1023 |
集合竞价 |
| 09:17:00 |
8.81 |
1023 |
1023 |
集合竞价 |
| 09:18:48 |
8.8 |
31 |
31 |
集合竞价 |
| 09:20:36 |
8.8 |
31 |
31 |
集合竞价 |
| 09:21:00 |
8.8 |
65 |
65 |
集合竞价 |
| 09:21:03 |
8.8 |
66 |
66 |
集合竞价 |
| 09:21:15 |
8.8 |
67 |
67 |
集合竞价 |
| 09:21:18 |
8.8 |
167 |
167 |
集合竞价 |
| 09:21:21 |
8.8 |
181 |
181 |
集合竞价 |
| 09:21:24 |
8.8 |
182 |
182 |
集合竞价 |
| 09:21:54 |
8.8 |
187 |
187 |
集合竞价 |
| 09:22:15 |
8.8 |
207 |
207 |
集合竞价 |
| 09:22:18 |
8.8 |
208 |
208 |
集合竞价 |
| 09:22:30 |
8.8 |
208 |
208 |
集合竞价 |
| 09:22:33 |
8.8 |
208 |
208 |
集合竞价 |
| 09:22:45 |
8.8 |
208 |
208 |
集合竞价 |
| 09:22:54 |
8.8 |
258 |
258 |
集合竞价 |
| 09:22:57 |
8.8 |
259 |
259 |
集合竞价 |
| 09:23:12 |
8.8 |
298 |
298 |
集合竞价 |
| 09:23:21 |
8.8 |
321 |
321 |
集合竞价 |
| 09:23:24 |
8.8 |
322 |
322 |
集合竞价 |
| 09:23:27 |
8.8 |
325 |
325 |
集合竞价 |
| 09:23:39 |
8.8 |
326 |
326 |
集合竞价 |
| 09:23:57 |
8.8 |
326 |
326 |
集合竞价 |
| 09:24:12 |
8.8 |
326 |
326 |
集合竞价 |
| 09:24:21 |
8.8 |
326 |
326 |
集合竞价 |
| 09:24:36 |
8.8 |
326 |
326 |
集合竞价 |
| 09:24:39 |
8.8 |
326 |
326 |
集合竞价 |
| 09:24:45 |
8.8 |
355 |
355 |
集合竞价 |
| 09:24:48 |
8.8 |
356 |
356 |
集合竞价 |
| 09:24:51 |
8.8 |
626 |
626 |
集合竞价 |
| 09:24:57 |
8.99 |
7838 |
7838 |
集合竞价 |
| 09:25:00 |
8.99 |
8267 |
8267 |
集合竞价 |
| 09:25:03 |
8.99 |
8267 |
16534 |
买入 |
| 09:30:03 |
8.87 |
429 |
16963 |
卖出 |
| 09:30:06 |
8.95 |
602 |
17565 |
买入 |
| 09:30:09 |
8.98 |
915 |
18480 |
买入 |
| 09:30:12 |
8.85 |
539 |
19019 |
卖出 |
| 09:30:15 |
8.85 |
266 |
19285 |
买入 |
| 09:30:18 |
8.85 |
303 |
19588 |
卖出 |
| 09:30:21 |
8.82 |
352 |
19940 |
卖出 |
| 09:30:24 |
8.81 |
910 |
20850 |
卖出 |
| 09:30:27 |
8.8 |
493 |
21343 |
卖出 |
| 09:30:30 |
8.72 |
20 |
21363 |
卖出 |
| 09:30:33 |
8.78 |
217 |
21580 |
买入 |
| 09:30:36 |
8.77 |
243 |
21823 |
卖出 |
| 09:30:39 |
8.72 |
340 |
22163 |
卖出 |
| 09:30:42 |
8.71 |
281 |
22444 |
卖出 |
| 09:30:45 |
8.71 |
862 |
23306 |
买入 |
| 09:30:48 |
8.7 |
271 |
23577 |
卖出 |
| 09:30:51 |
8.7 |
220 |
23797 |
买入 |
| 09:30:54 |
8.7 |
627 |
24424 |
买入 |
| 09:30:57 |
8.68 |
834 |
25258 |
卖出 |
| 09:31:00 |
8.68 |
146 |
25404 |
卖出 |
| 09:31:03 |
8.65 |
502 |
25906 |
卖出 |
| 09:31:06 |
8.64 |
66 |
25972 |
卖出 |
| 09:31:09 |
8.64 |
123 |
26095 |
买入 |
| 09:31:12 |
8.65 |
93 |
26188 |
买入 |
| 09:31:15 |
8.64 |
84 |
26272 |
卖出 |
| 09:31:18 |
8.65 |
183 |
26455 |
买入 |
| 09:31:21 |
8.64 |
108 |
26563 |
卖出 |
| 09:31:24 |
8.64 |
125 |
26688 |
卖出 |
| 09:31:27 |
8.64 |
303 |
26991 |
卖出 |
| 09:31:30 |
8.64 |
348 |
27339 |
买入 |
| 09:31:33 |
8.61 |
187 |
27526 |
卖出 |
| 09:31:36 |
8.58 |
194 |
27720 |
卖出 |
| 09:31:39 |
8.59 |
299 |
28019 |
买入 |
| 09:31:42 |
8.58 |
16 |
28035 |
卖出 |
| 09:31:45 |
8.58 |
16 |
28051 |
卖出 |
| 09:31:48 |
8.6 |
29 |
28080 |
买入 |
| 09:31:51 |
8.6 |
214 |
28294 |
买入 |
| 09:31:54 |
8.65 |
50 |
28344 |
买入 |
| 09:31:57 |
8.6 |
326 |
28670 |
卖出 |
| 09:32:00 |
8.65 |
480 |
29150 |
买入 |
| 09:32:03 |
8.6 |
107 |
29257 |
卖出 |
| 09:32:06 |
8.6 |
10 |
29267 |
买入 |
| 09:32:09 |
8.59 |
167 |
29434 |
卖出 |
| 09:32:12 |
8.59 |
316 |
29750 |
买入 |
| 09:32:15 |
8.58 |
41 |
29791 |
卖出 |
| 09:32:18 |
8.58 |
73 |
29864 |
买入 |
| 09:32:21 |
8.58 |
113 |
29977 |
买入 |
| 09:32:24 |
8.61 |
458 |
30435 |
买入 |
| 09:32:27 |
8.6 |
20 |
30455 |
卖出 |
| 09:32:30 |
8.61 |
61 |
30516 |
买入 |
| 09:32:33 |
8.67 |
48 |
30564 |
买入 |
| 09:32:36 |
8.68 |
153 |
30717 |
买入 |
| 09:32:39 |
8.68 |
12 |
30729 |
卖出 |
| 09:32:42 |
8.68 |
93 |
30822 |
卖出 |
| 09:32:45 |
8.71 |
14 |
30836 |
买入 |
| 09:32:48 |
8.7 |
67 |
30903 |
卖出 |
| 09:32:51 |
8.7 |
58 |
30961 |
卖出 |
| 09:32:54 |
8.71 |
92 |
31053 |
买入 |
| 09:32:57 |
8.75 |
431 |
31484 |
买入 |
| 09:33:00 |
8.76 |
343 |
31827 |
买入 |
| 09:33:03 |
8.75 |
608 |
32435 |
卖出 |
| 09:33:06 |
8.76 |
186 |
32621 |
买入 |
| 09:33:09 |
8.76 |
18 |
32639 |
买入 |
| 09:33:12 |
8.75 |
156 |
32795 |
买入 |
| 09:33:15 |
8.75 |
21 |
32816 |
买入 |
| 09:33:18 |
8.72 |
17 |
32833 |
卖出 |
| 09:33:21 |
8.73 |
36 |
32869 |
买入 |
| 09:33:24 |
8.71 |
43 |
32912 |
卖出 |
| 09:33:27 |
8.69 |
764 |
33676 |
卖出 |
| 09:33:30 |
8.67 |
68 |
33744 |
卖出 |
| 09:33:33 |
8.67 |
216 |
33960 |
卖出 |
| 09:33:36 |
8.68 |
175 |
34135 |
买入 |
| 09:33:39 |
8.68 |
8 |
34143 |
买入 |
| 09:33:42 |
8.67 |
13 |
34156 |
卖出 |
| 09:33:45 |
8.68 |
85 |
34241 |
买入 |
| 09:33:48 |
8.69 |
24 |
34265 |
买入 |
| 09:33:51 |
8.71 |
154 |
34419 |
买入 |
| 09:33:54 |
8.73 |
79 |
34498 |
买入 |
| 09:33:57 |
8.74 |
99 |
34597 |
买入 |
| 09:34:03 |
8.74 |
92 |
34689 |
卖出 |
| 09:34:06 |
8.74 |
25 |
34714 |
卖出 |
| 09:34:09 |
8.74 |
281 |
34995 |
买入 |
| 09:34:12 |
8.74 |
68 |
35063 |
买入 |
| 09:34:15 |
8.74 |
67 |
35130 |
买入 |
| 09:34:18 |
8.71 |
101 |
35231 |
卖出 |
| 09:34:21 |
8.75 |
120 |
35351 |
买入 |
| 09:34:24 |
8.74 |
39 |
35390 |
买入 |
| 09:34:27 |
8.73 |
2 |
35392 |
卖出 |
| 09:34:30 |
8.72 |
10 |
35402 |
卖出 |
| 09:34:33 |
8.73 |
16 |
35418 |
买入 |
| 09:34:36 |
8.72 |
7 |
35425 |
买入 |
| 09:34:39 |
8.72 |
24 |
35449 |
买入 |
| 09:34:42 |
8.73 |
129 |
35578 |
买入 |
| 09:34:45 |
8.74 |
46 |
35624 |
买入 |
| 09:34:48 |
8.75 |
32 |
35656 |
买入 |
| 09:34:51 |
8.73 |
11 |
35667 |
卖出 |
| 09:34:54 |
8.75 |
78 |
35745 |
买入 |
| 09:35:00 |
8.74 |
7 |
35752 |
卖出 |
| 09:35:03 |
8.73 |
129 |
35881 |
卖出 |
| 09:35:06 |
8.74 |
55 |
35936 |
买入 |
| 09:35:09 |
8.7 |
1523 |
37459 |
卖出 |
| 09:35:12 |
8.71 |
207 |
37666 |
买入 |
| 09:35:15 |
8.71 |
37 |
37703 |
买入 |
| 09:35:18 |
8.71 |
12 |
37715 |
买入 |
| 09:35:21 |
8.7 |
6 |
37721 |
卖出 |
| 09:35:24 |
8.71 |
45 |
37766 |
买入 |
| 09:35:27 |
8.71 |
41 |
37807 |
买入 |
| 09:35:30 |
8.71 |
67 |
37874 |
买入 |
| 09:35:33 |
8.7 |
2 |
37876 |
卖出 |
| 09:35:39 |
8.7 |
5 |
37881 |
卖出 |
| 09:35:42 |
8.75 |
699 |
38580 |
买入 |
| 09:35:45 |
8.74 |
14 |
38594 |
卖出 |
| 09:35:51 |
8.74 |
65 |
38659 |
卖出 |
| 09:35:54 |
8.73 |
122 |
38781 |
卖出 |
| 09:35:57 |
8.75 |
105 |
38886 |
买入 |
| 09:36:00 |
8.74 |
8 |
38894 |
卖出 |
| 09:36:03 |
8.74 |
10 |
38904 |
买入 |
| 09:36:06 |
8.73 |
135 |
39039 |
卖出 |
| 09:36:09 |
8.73 |
256 |
39295 |
卖出 |
| 09:36:15 |
8.72 |
50 |
39345 |
卖出 |
| 09:36:18 |
8.72 |
74 |
39419 |
卖出 |
| 09:36:21 |
8.72 |
120 |
39539 |
卖出 |
| 09:36:24 |
8.72 |
1 |
39540 |
买入 |
| 09:36:27 |
8.7 |
222 |
39762 |
卖出 |
| 09:36:30 |
8.7 |
19 |
39781 |
买入 |
| 09:36:33 |
8.7 |
23 |
39804 |
买入 |
| 09:36:36 |
8.69 |
4 |
39808 |
卖出 |
| 09:36:39 |
8.69 |
5 |
39813 |
买入 |
| 09:36:42 |
8.68 |
4 |
39817 |
卖出 |
| 09:36:45 |
8.67 |
897 |
40714 |
卖出 |
| 09:36:48 |
8.67 |
80 |
40794 |
买入 |
| 09:36:51 |
8.66 |
2 |
40796 |
卖出 |
| 09:36:54 |
8.66 |
366 |
41162 |
买入 |
| 09:36:57 |
8.67 |
83 |
41245 |
买入 |
| 09:37:00 |
8.67 |
5 |
41250 |
卖出 |
| 09:37:03 |
8.67 |
4 |
41254 |
卖出 |
| 09:37:06 |
8.68 |
82 |
41336 |
买入 |
| 09:37:09 |
8.68 |
281 |
41617 |
卖出 |
| 09:37:12 |
8.68 |
258 |
41875 |
买入 |
| 09:37:15 |
8.68 |
18 |
41893 |
卖出 |
| 09:37:18 |
8.69 |
77 |
41970 |
买入 |
| 09:37:21 |
8.71 |
262 |
42232 |
买入 |
| 09:37:24 |
8.73 |
289 |
42521 |
买入 |
| 09:37:27 |
8.74 |
2 |
42523 |
买入 |
| 09:37:30 |
8.73 |
3 |
42526 |
卖出 |
| 09:37:33 |
8.74 |
193 |
42719 |
买入 |
| 09:37:36 |
8.75 |
100 |
42819 |
买入 |
| 09:37:42 |
8.76 |
100 |
42919 |
买入 |
| 09:37:45 |
8.76 |
2 |
42921 |
买入 |
| 09:37:48 |
8.77 |
58 |
42979 |
买入 |
| 09:37:51 |
8.77 |
22 |
43001 |
卖出 |
| 09:37:54 |
8.8 |
1091 |
44092 |
买入 |
| 09:37:57 |
8.8 |
199 |
44291 |
买入 |
| 09:38:00 |
8.8 |
110 |
44401 |
卖出 |
| 09:38:03 |
8.8 |
6 |
44407 |
卖出 |
| 09:38:06 |
8.81 |
55 |
44462 |
买入 |
| 09:38:09 |
8.76 |
309 |
44771 |
卖出 |
| 09:38:12 |
8.81 |
550 |
45321 |
买入 |
| 09:38:15 |
8.81 |
794 |
46115 |
买入 |
| 09:38:21 |
8.79 |
23 |
46138 |
卖出 |
| 09:38:24 |
8.79 |
43 |
46181 |
买入 |
| 09:38:27 |
8.79 |
425 |
46606 |
卖出 |
| 09:38:30 |
8.79 |
99 |
46705 |
卖出 |
| 09:38:33 |
8.79 |
54 |
46759 |
卖出 |
| 09:38:36 |
8.8 |
175 |
46934 |
买入 |
| 09:38:39 |
8.8 |
282 |
47216 |
买入 |
| 09:38:42 |
8.8 |
21 |
47237 |
卖出 |
| 09:38:45 |
8.83 |
257 |
47494 |
买入 |
| 09:38:48 |
8.82 |
56 |
47550 |
卖出 |
| 09:38:54 |
8.82 |
45 |
47595 |
卖出 |
| 09:38:57 |
8.82 |
73 |
47668 |
卖出 |
| 09:39:00 |
8.83 |
100 |
47768 |
买入 |
| 09:39:03 |
8.81 |
68 |
47836 |
卖出 |
| 09:39:06 |
8.81 |
733 |
48569 |
卖出 |
| 09:39:09 |
8.81 |
346 |
48915 |
买入 |
| 09:39:15 |
8.8 |
24 |
48939 |
买入 |
| 09:39:18 |
8.77 |
669 |
49608 |
卖出 |
| 09:39:21 |
8.76 |
43 |
49651 |
卖出 |
| 09:39:24 |
8.77 |
1 |
49652 |
买入 |
| 09:39:27 |
8.76 |
200 |
49852 |
卖出 |
| 09:39:30 |
8.75 |
68 |
49920 |
卖出 |
| 09:39:33 |
8.77 |
19 |
49939 |
买入 |
| 09:39:36 |
8.76 |
101 |
50040 |
卖出 |
| 09:39:39 |
8.76 |
7 |
50047 |
买入 |
| 09:39:42 |
8.76 |
96 |
50143 |
买入 |
| 09:39:45 |
8.76 |
526 |
50669 |
卖出 |
| 09:39:48 |
8.75 |
38 |
50707 |
卖出 |
| 09:39:51 |
8.75 |
104 |
50811 |
卖出 |
| 09:39:54 |
8.73 |
389 |
51200 |
卖出 |
| 09:39:57 |
8.72 |
93 |
51293 |
买入 |
| 09:40:00 |
8.73 |
79 |
51372 |
买入 |
| 09:40:03 |
8.73 |
89 |
51461 |
买入 |
| 09:40:06 |
8.7 |
200 |
51661 |
卖出 |
| 09:40:12 |
8.72 |
3 |
51664 |
卖出 |
| 09:40:18 |
8.69 |
205 |
51869 |
卖出 |
| 09:40:21 |
8.71 |
5 |
51874 |
卖出 |
| 09:40:24 |
8.72 |
1 |
51875 |
买入 |
| 09:40:27 |
8.72 |
1 |
51876 |
买入 |
| 09:40:30 |
8.72 |
41 |
51917 |
卖出 |
| 09:40:33 |
8.73 |
132 |
52049 |
买入 |
| 09:40:36 |
8.72 |
74 |
52123 |
卖出 |
| 09:40:39 |
8.7 |
136 |
52259 |
卖出 |
| 09:40:45 |
8.72 |
26 |
52285 |
买入 |
| 09:40:48 |
8.72 |
42 |
52327 |
卖出 |
| 09:40:51 |
8.73 |
5 |
52332 |
买入 |
| 09:40:54 |
8.74 |
155 |
52487 |
买入 |
| 09:40:57 |
8.73 |
30 |
52517 |
卖出 |
| 09:41:00 |
8.73 |
13 |
52530 |
卖出 |
| 09:41:03 |
8.73 |
30 |
52560 |
卖出 |
| 09:41:06 |
8.74 |
37 |
52597 |
买入 |
| 09:41:09 |
8.74 |
63 |
52660 |
买入 |
| 09:41:12 |
8.78 |
566 |
53226 |
买入 |
| 09:41:15 |
8.79 |
47 |
53273 |
买入 |
| 09:41:18 |
8.78 |
72 |
53345 |
卖出 |
| 09:41:21 |
8.78 |
52 |
53397 |
卖出 |
| 09:41:24 |
8.78 |
5 |
53402 |
卖出 |
| 09:41:27 |
8.78 |
202 |
53604 |
买入 |
| 09:41:30 |
8.76 |
1000 |
54604 |
卖出 |
| 09:41:33 |
8.76 |
526 |
55130 |
卖出 |
| 09:41:36 |
8.8 |
72 |
55202 |
买入 |
| 09:41:39 |
8.76 |
35 |
55237 |
卖出 |
| 09:41:42 |
8.76 |
5 |
55242 |
卖出 |
| 09:41:45 |
8.77 |
140 |
55382 |
买入 |
| 09:41:48 |
8.77 |
21 |
55403 |
买入 |
| 09:41:54 |
8.78 |
99 |
55502 |
买入 |
| 09:41:57 |
8.78 |
45 |
55547 |
卖出 |
| 09:42:00 |
8.77 |
30 |
55577 |
卖出 |
| 09:42:03 |
8.77 |
224 |
55801 |
卖出 |
| 09:42:06 |
8.77 |
12 |
55813 |
买入 |
| 09:42:09 |
8.77 |
8 |
55821 |
买入 |
| 09:42:12 |
8.76 |
17 |
55838 |
卖出 |
| 09:42:15 |
8.76 |
1100 |
56938 |
买入 |
| 09:42:18 |
8.73 |
5 |
56943 |
卖出 |
| 09:42:24 |
8.71 |
5 |
56948 |
卖出 |
| 09:42:27 |
8.72 |
6 |
56954 |
买入 |
| 09:42:30 |
8.71 |
402 |
57356 |
卖出 |
| 09:42:33 |
8.74 |
352 |
57708 |
买入 |
| 09:42:36 |
8.74 |
21 |
57729 |
卖出 |
| 09:42:39 |
8.74 |
30 |
57759 |
卖出 |
| 09:42:42 |
8.74 |
22 |
57781 |
卖出 |
| 09:42:45 |
8.74 |
17 |
57798 |
卖出 |
| 09:42:51 |
8.72 |
1 |
57799 |
卖出 |
| 09:42:54 |
8.7 |
513 |
58312 |
卖出 |
| 09:43:00 |
8.7 |
414 |
58726 |
卖出 |
| 09:43:03 |
8.7 |
161 |
58887 |
买入 |
| 09:43:09 |
8.7 |
36 |
58923 |
卖出 |
| 09:43:12 |
8.69 |
33 |
58956 |
卖出 |
| 09:43:18 |
8.7 |
31 |
58987 |
买入 |
| 09:43:21 |
8.69 |
135 |
59122 |
卖出 |
| 09:43:24 |
8.69 |
49 |
59171 |
卖出 |
| 09:43:27 |
8.7 |
5 |
59176 |
买入 |
| 09:43:30 |
8.69 |
49 |
59225 |
卖出 |
| 09:43:33 |
8.68 |
6 |
59231 |
卖出 |
| 09:43:36 |
8.69 |
20 |
59251 |
买入 |
| 09:43:39 |
8.68 |
3 |
59254 |
卖出 |
| 09:43:42 |
8.68 |
15 |
59269 |
卖出 |
| 09:43:45 |
8.68 |
379 |
59648 |
卖出 |
| 09:43:48 |
8.68 |
347 |
59995 |
买入 |
| 09:43:51 |
8.69 |
125 |
60120 |
卖出 |
| 09:43:54 |
8.69 |
239 |
60359 |
卖出 |
| 09:43:57 |
8.69 |
29 |
60388 |
卖出 |
| 09:44:00 |
8.69 |
72 |
60460 |
买入 |