江南水务[601199]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.98 |
12 |
12 |
集合竞价 |
| 09:15:07 |
8.18 |
72 |
72 |
集合竞价 |
| 09:15:10 |
8.18 |
76 |
76 |
集合竞价 |
| 09:15:13 |
8.18 |
102 |
102 |
集合竞价 |
| 09:15:31 |
8.2 |
202 |
202 |
集合竞价 |
| 09:16:10 |
8.25 |
363 |
363 |
集合竞价 |
| 09:16:55 |
8.25 |
375 |
375 |
集合竞价 |
| 09:17:37 |
8.25 |
375 |
375 |
集合竞价 |
| 09:17:46 |
8.25 |
420 |
420 |
集合竞价 |
| 09:17:58 |
8.25 |
508 |
508 |
集合竞价 |
| 09:18:13 |
8.2 |
202 |
202 |
集合竞价 |
| 09:18:49 |
8.2 |
202 |
202 |
集合竞价 |
| 09:18:52 |
8.2 |
146 |
146 |
集合竞价 |
| 09:19:46 |
8.2 |
146 |
146 |
集合竞价 |
| 09:19:55 |
8.2 |
146 |
146 |
集合竞价 |
| 09:20:01 |
8.2 |
146 |
146 |
集合竞价 |
| 09:20:10 |
8.2 |
146 |
146 |
集合竞价 |
| 09:21:46 |
8.2 |
146 |
146 |
集合竞价 |
| 09:23:13 |
8.2 |
146 |
146 |
集合竞价 |
| 09:24:16 |
8.2 |
146 |
146 |
集合竞价 |
| 09:24:19 |
8.17 |
146 |
146 |
集合竞价 |
| 09:24:28 |
8.16 |
160 |
160 |
集合竞价 |
| 09:24:40 |
8.15 |
161 |
161 |
集合竞价 |
| 09:24:46 |
8.1 |
162 |
162 |
集合竞价 |
| 09:24:52 |
8.09 |
172 |
172 |
集合竞价 |
| 09:24:55 |
8.09 |
172 |
172 |
集合竞价 |
| 09:24:58 |
8.08 |
204 |
204 |
集合竞价 |
| 09:25:04 |
8.14 |
277 |
481 |
买入 |
| 09:30:04 |
8.17 |
87 |
568 |
买入 |
| 09:30:07 |
8.17 |
32 |
600 |
卖出 |
| 09:30:10 |
8.17 |
118 |
718 |
卖出 |
| 09:30:13 |
8.17 |
710 |
1428 |
卖出 |
| 09:30:16 |
8.11 |
278 |
1706 |
卖出 |
| 09:30:19 |
8.11 |
28 |
1734 |
卖出 |
| 09:30:22 |
8.11 |
4 |
1738 |
卖出 |
| 09:30:28 |
8.12 |
1 |
1739 |
卖出 |
| 09:30:31 |
8.12 |
2 |
1741 |
卖出 |
| 09:30:34 |
8.12 |
34 |
1775 |
买入 |
| 09:30:37 |
8.11 |
6 |
1781 |
卖出 |
| 09:30:40 |
8.1 |
30 |
1811 |
卖出 |
| 09:30:46 |
8.08 |
346 |
2157 |
卖出 |
| 09:30:49 |
8.08 |
22 |
2179 |
买入 |
| 09:30:52 |
8.07 |
20 |
2199 |
卖出 |
| 09:31:04 |
8.07 |
7 |
2206 |
卖出 |
| 09:31:13 |
8.08 |
42 |
2248 |
买入 |
| 09:31:16 |
8.08 |
12 |
2260 |
卖出 |
| 09:31:19 |
8.07 |
3 |
2263 |
卖出 |
| 09:31:22 |
8.07 |
5 |
2268 |
卖出 |
| 09:31:28 |
8.07 |
408 |
2676 |
卖出 |
| 09:31:31 |
8.07 |
4 |
2680 |
卖出 |
| 09:31:34 |
8.07 |
71 |
2751 |
买入 |
| 09:31:37 |
8.07 |
35 |
2786 |
卖出 |
| 09:31:40 |
8.07 |
53 |
2839 |
卖出 |
| 09:31:46 |
8.07 |
5 |
2844 |
卖出 |
| 09:31:49 |
8.07 |
143 |
2987 |
卖出 |
| 09:31:52 |
8.07 |
2 |
2989 |
卖出 |
| 09:31:55 |
8.07 |
47 |
3036 |
买入 |
| 09:31:58 |
8.07 |
3 |
3039 |
买入 |
| 09:32:01 |
8.06 |
142 |
3181 |
卖出 |
| 09:32:04 |
8.06 |
78 |
3259 |
卖出 |
| 09:32:07 |
8.06 |
32 |
3291 |
买入 |
| 09:32:10 |
8.06 |
5 |
3296 |
买入 |
| 09:32:13 |
8.07 |
24 |
3320 |
买入 |
| 09:32:16 |
8.07 |
12 |
3332 |
买入 |
| 09:32:19 |
8.07 |
2 |
3334 |
买入 |
| 09:32:31 |
8.07 |
3 |
3337 |
买入 |
| 09:32:34 |
8.06 |
43 |
3380 |
卖出 |
| 09:32:43 |
8.06 |
1 |
3381 |
卖出 |
| 09:32:46 |
8.06 |
10 |
3391 |
卖出 |
| 09:32:52 |
8.07 |
89 |
3480 |
买入 |
| 09:32:55 |
8.07 |
15 |
3495 |
卖出 |
| 09:32:58 |
8.07 |
21 |
3516 |
卖出 |
| 09:33:01 |
8.07 |
46 |
3562 |
买入 |
| 09:33:04 |
8.05 |
104 |
3666 |
卖出 |
| 09:33:10 |
8.05 |
8 |
3674 |
卖出 |
| 09:33:13 |
8.04 |
421 |
4095 |
卖出 |
| 09:33:16 |
8.05 |
10 |
4105 |
买入 |
| 09:33:19 |
8.04 |
2 |
4107 |
卖出 |
| 09:33:22 |
8.05 |
2 |
4109 |
买入 |
| 09:33:25 |
8.04 |
49 |
4158 |
卖出 |
| 09:33:28 |
8.04 |
13 |
4171 |
卖出 |
| 09:33:31 |
8.04 |
1 |
4172 |
卖出 |
| 09:33:34 |
8.05 |
6 |
4178 |
买入 |
| 09:33:40 |
8.05 |
2 |
4180 |
买入 |
| 09:33:43 |
8.04 |
1 |
4181 |
卖出 |
| 09:33:46 |
8.04 |
52 |
4233 |
卖出 |
| 09:33:52 |
8.04 |
12 |
4245 |
买入 |
| 09:33:55 |
8.04 |
4 |
4249 |
买入 |
| 09:33:58 |
8.03 |
2 |
4251 |
卖出 |
| 09:34:01 |
8.03 |
33 |
4284 |
卖出 |
| 09:34:04 |
8.03 |
182 |
4466 |
卖出 |
| 09:34:07 |
8.03 |
3 |
4469 |
买入 |
| 09:34:10 |
8.03 |
13 |
4482 |
买入 |
| 09:34:13 |
8.03 |
6 |
4488 |
买入 |
| 09:34:16 |
8.03 |
1 |
4489 |
买入 |
| 09:34:19 |
8.03 |
35 |
4524 |
买入 |
| 09:34:22 |
8.03 |
6 |
4530 |
买入 |
| 09:34:25 |
8.03 |
9 |
4539 |
买入 |
| 09:34:28 |
8.03 |
323 |
4862 |
买入 |
| 09:34:34 |
8.03 |
3 |
4865 |
买入 |
| 09:34:37 |
8.03 |
3 |
4868 |
买入 |
| 09:34:40 |
8.03 |
33 |
4901 |
买入 |
| 09:34:43 |
8.03 |
6 |
4907 |
卖出 |
| 09:34:46 |
8.03 |
14 |
4921 |
卖出 |
| 09:34:52 |
8.03 |
64 |
4985 |
卖出 |
| 09:34:58 |
8.04 |
4 |
4989 |
买入 |
| 09:35:04 |
8.04 |
8 |
4997 |
买入 |
| 09:35:07 |
8.03 |
7 |
5004 |
卖出 |
| 09:35:10 |
8.03 |
1 |
5005 |
卖出 |
| 09:35:16 |
8.04 |
2 |
5007 |
买入 |
| 09:35:22 |
8.03 |
1 |
5008 |
卖出 |
| 09:35:25 |
8.03 |
90 |
5098 |
卖出 |
| 09:35:28 |
8.04 |
60 |
5158 |
买入 |
| 09:35:31 |
8.04 |
7 |
5165 |
买入 |
| 09:35:34 |
8.04 |
6 |
5171 |
买入 |
| 09:35:37 |
8.04 |
5 |
5176 |
买入 |
| 09:35:40 |
8.04 |
2 |
5178 |
买入 |
| 09:35:43 |
8.03 |
13 |
5191 |
卖出 |
| 09:35:46 |
8.04 |
2 |
5193 |
买入 |
| 09:35:49 |
8.04 |
3 |
5196 |
买入 |
| 09:35:52 |
8.04 |
20 |
5216 |
买入 |
| 09:36:07 |
8.04 |
63 |
5279 |
卖出 |
| 09:36:10 |
8.04 |
31 |
5310 |
卖出 |
| 09:36:13 |
8.04 |
20 |
5330 |
买入 |
| 09:36:16 |
8.04 |
40 |
5370 |
买入 |
| 09:36:28 |
8.03 |
69 |
5439 |
卖出 |
| 09:36:34 |
8.04 |
15 |
5454 |
买入 |
| 09:36:37 |
8.04 |
10 |
5464 |
买入 |
| 09:36:43 |
8.02 |
674 |
6138 |
卖出 |
| 09:36:46 |
8.02 |
156 |
6294 |
卖出 |
| 09:36:49 |
8.02 |
332 |
6626 |
卖出 |
| 09:36:52 |
8.02 |
6 |
6632 |
卖出 |
| 09:36:55 |
8.03 |
64 |
6696 |
买入 |
| 09:36:58 |
8.01 |
69 |
6765 |
卖出 |
| 09:37:07 |
8.01 |
214 |
6979 |
卖出 |
| 09:37:10 |
8.01 |
40 |
7019 |
卖出 |
| 09:37:13 |
8.01 |
29 |
7048 |
卖出 |
| 09:37:16 |
8.02 |
38 |
7086 |
买入 |
| 09:37:19 |
8.02 |
38 |
7124 |
买入 |
| 09:37:22 |
8.02 |
70 |
7194 |
买入 |
| 09:37:25 |
8.02 |
81 |
7275 |
买入 |
| 09:37:28 |
8.02 |
5 |
7280 |
买入 |
| 09:37:31 |
8.02 |
2 |
7282 |
买入 |
| 09:37:37 |
8.01 |
36 |
7318 |
卖出 |
| 09:37:43 |
8.02 |
29 |
7347 |
卖出 |
| 09:37:52 |
8.02 |
11 |
7358 |
买入 |
| 09:37:55 |
8.02 |
68 |
7426 |
买入 |
| 09:38:04 |
8.02 |
48 |
7474 |
卖出 |
| 09:38:07 |
8.03 |
321 |
7795 |
买入 |
| 09:38:13 |
8.03 |
12 |
7807 |
卖出 |
| 09:38:19 |
8.03 |
50 |
7857 |
卖出 |
| 09:38:25 |
8.04 |
21 |
7878 |
买入 |
| 09:38:31 |
8.04 |
1 |
7879 |
买入 |
| 09:38:40 |
8.04 |
23 |
7902 |
买入 |
| 09:38:43 |
8.03 |
5 |
7907 |
卖出 |
| 09:38:46 |
8.04 |
2 |
7909 |
买入 |
| 09:38:52 |
8.04 |
1 |
7910 |
买入 |
| 09:39:01 |
8.04 |
6 |
7916 |
买入 |
| 09:39:04 |
8.04 |
2 |
7918 |
买入 |
| 09:39:07 |
8.03 |
100 |
8018 |
卖出 |
| 09:39:10 |
8.03 |
39 |
8057 |
买入 |
| 09:39:13 |
8.03 |
37 |
8094 |
买入 |
| 09:39:16 |
8.03 |
35 |
8129 |
卖出 |
| 09:39:19 |
8.03 |
3 |
8132 |
卖出 |
| 09:39:22 |
8.03 |
5 |
8137 |
卖出 |
| 09:39:28 |
8.03 |
16 |
8153 |
卖出 |
| 09:39:31 |
8.03 |
70 |
8223 |
卖出 |
| 09:39:34 |
8.04 |
1 |
8224 |
买入 |
| 09:39:40 |
8.04 |
30 |
8254 |
买入 |
| 09:39:46 |
8.03 |
11 |
8265 |
卖出 |
| 09:39:58 |
8.03 |
20 |
8285 |
卖出 |
| 09:40:01 |
8.02 |
291 |
8576 |
卖出 |
| 09:40:04 |
8.02 |
251 |
8827 |
卖出 |
| 09:40:07 |
8.02 |
221 |
9048 |
卖出 |
| 09:40:10 |
8.01 |
335 |
9383 |
卖出 |
| 09:40:13 |
8.01 |
184 |
9567 |
卖出 |
| 09:40:16 |
8.01 |
7 |
9574 |
卖出 |
| 09:40:19 |
8.02 |
33 |
9607 |
买入 |
| 09:40:22 |
8.01 |
1166 |
10773 |
卖出 |
| 09:40:25 |
8 |
52 |
10825 |
卖出 |
| 09:40:28 |
8 |
4 |
10829 |
卖出 |
| 09:40:34 |
8 |
20 |
10849 |
卖出 |
| 09:40:37 |
8 |
56 |
10905 |
卖出 |
| 09:40:40 |
8 |
20 |
10925 |
卖出 |
| 09:40:46 |
8.01 |
138 |
11063 |
买入 |
| 09:40:49 |
8.01 |
6 |
11069 |
买入 |
| 09:40:52 |
8.01 |
10 |
11079 |
卖出 |
| 09:40:55 |
8.01 |
65 |
11144 |
卖出 |
| 09:40:58 |
8.01 |
7 |
11151 |
买入 |
| 09:41:10 |
8.01 |
44 |
11195 |
买入 |
| 09:41:13 |
8.01 |
1 |
11196 |
买入 |
| 09:41:22 |
8.01 |
82 |
11278 |
买入 |
| 09:41:25 |
8.01 |
13 |
11291 |
买入 |
| 09:41:28 |
8.01 |
1 |
11292 |
买入 |
| 09:41:31 |
7.99 |
947 |
12239 |
卖出 |
| 09:41:34 |
7.99 |
115 |
12354 |
买入 |
| 09:41:37 |
7.98 |
110 |
12464 |
卖出 |
| 09:41:40 |
7.99 |
7 |
12471 |
买入 |
| 09:41:43 |
7.98 |
24 |
12495 |
卖出 |
| 09:41:46 |
7.98 |
100 |
12595 |
卖出 |
| 09:41:49 |
7.98 |
23 |
12618 |
卖出 |
| 09:41:52 |
7.98 |
10 |
12628 |
买入 |
| 09:41:55 |
7.97 |
13 |
12641 |
卖出 |
| 09:41:58 |
7.98 |
13 |
12654 |
买入 |
| 09:42:04 |
7.98 |
35 |
12689 |
买入 |
| 09:42:10 |
7.98 |
3 |
12692 |
买入 |
| 09:42:13 |
7.98 |
13 |
12705 |
买入 |
| 09:42:16 |
7.97 |
11 |
12716 |
卖出 |
| 09:42:19 |
7.98 |
39 |
12755 |
买入 |
| 09:42:22 |
7.97 |
137 |
12892 |
卖出 |
| 09:42:25 |
7.98 |
202 |
13094 |
买入 |
| 09:42:31 |
7.97 |
105 |
13199 |
卖出 |
| 09:42:34 |
7.97 |
89 |
13288 |
卖出 |
| 09:42:37 |
7.97 |
4 |
13292 |
卖出 |
| 09:42:40 |
7.96 |
566 |
13858 |
卖出 |
| 09:42:43 |
7.97 |
3 |
13861 |
买入 |
| 09:42:46 |
7.97 |
21 |
13882 |
买入 |
| 09:42:49 |
7.96 |
14 |
13896 |
卖出 |
| 09:42:52 |
7.96 |
12 |
13908 |
卖出 |
| 09:42:55 |
7.97 |
2 |
13910 |
买入 |
| 09:42:58 |
7.96 |
140 |
14050 |
卖出 |
| 09:43:01 |
7.96 |
27 |
14077 |
买入 |
| 09:43:04 |
7.96 |
15 |
14092 |
买入 |
| 09:43:07 |
7.96 |
19 |
14111 |
买入 |
| 09:43:13 |
7.96 |
67 |
14178 |
买入 |
| 09:43:16 |
7.97 |
542 |
14720 |
买入 |
| 09:43:22 |
7.96 |
31 |
14751 |
卖出 |
| 09:43:25 |
7.97 |
39 |
14790 |
买入 |
| 09:43:28 |
7.96 |
1 |
14791 |
卖出 |
| 09:43:31 |
7.97 |
419 |
15210 |
买入 |
| 09:43:34 |
7.97 |
36 |
15246 |
买入 |
| 09:43:40 |
7.96 |
13 |
15259 |
卖出 |
| 09:43:46 |
7.97 |
202 |
15461 |
买入 |
| 09:43:49 |
7.97 |
147 |
15608 |
买入 |
| 09:43:52 |
7.97 |
10 |
15618 |
卖出 |
| 09:43:55 |
7.96 |
901 |
16519 |
卖出 |
| 09:43:58 |
7.96 |
2 |
16521 |
卖出 |
| 09:44:04 |
7.97 |
42 |
16563 |
买入 |
| 09:44:07 |
7.97 |
3 |
16566 |
卖出 |
| 09:44:10 |
7.97 |
28 |
16594 |
卖出 |
| 09:44:13 |
7.96 |
704 |
17298 |
卖出 |
| 09:44:16 |
7.96 |
12 |
17310 |
买入 |
| 09:44:19 |
7.95 |
7 |
17317 |
卖出 |
| 09:44:28 |
7.95 |
10 |
17327 |
卖出 |
| 09:44:34 |
7.96 |
30 |
17357 |
买入 |
| 09:44:37 |
7.95 |
6 |
17363 |
卖出 |
| 09:44:40 |
7.95 |
555 |
17918 |
卖出 |
| 09:44:43 |
7.95 |
30 |
17948 |
买入 |
| 09:44:46 |
7.95 |
8 |
17956 |
买入 |
| 09:44:52 |
7.94 |
223 |
18179 |
卖出 |
| 09:44:55 |
7.94 |
10 |
18189 |
买入 |
| 09:44:58 |
7.93 |
10 |
18199 |
卖出 |
| 09:45:01 |
7.93 |
40 |
18239 |
卖出 |
| 09:45:04 |
7.93 |
42 |
18281 |
买入 |
| 09:45:07 |
7.9 |
1200 |
19481 |
卖出 |
| 09:45:10 |
7.9 |
126 |
19607 |
卖出 |
| 09:45:13 |
7.92 |
36 |
19643 |
买入 |
| 09:45:16 |
7.92 |
1 |
19644 |
买入 |
| 09:45:19 |
7.91 |
20 |
19664 |
卖出 |
| 09:45:22 |
7.91 |
40 |
19704 |
卖出 |
| 09:45:25 |
7.91 |
12 |
19716 |
卖出 |
| 09:45:28 |
7.9 |
16 |
19732 |
卖出 |
| 09:45:31 |
7.9 |
13 |
19745 |
卖出 |
| 09:45:34 |
7.9 |
9 |
19754 |
卖出 |
| 09:45:37 |
7.91 |
47 |
19801 |
买入 |
| 09:45:40 |
7.9 |
65 |
19866 |
卖出 |
| 09:45:43 |
7.9 |
873 |
20739 |
卖出 |
| 09:45:46 |
7.9 |
28 |
20767 |
买入 |
| 09:45:49 |
7.9 |
204 |
20971 |
买入 |
| 09:45:52 |
7.84 |
1262 |
22233 |
卖出 |
| 09:45:55 |
7.85 |
21 |
22254 |
卖出 |
| 09:45:58 |
7.86 |
25 |
22279 |
卖出 |
| 09:46:01 |
7.86 |
363 |
22642 |
卖出 |
| 09:46:04 |
7.86 |
15 |
22657 |
卖出 |
| 09:46:07 |
7.87 |
71 |
22728 |
卖出 |
| 09:46:10 |
7.86 |
229 |
22957 |
卖出 |
| 09:46:13 |
7.87 |
102 |
23059 |
买入 |
| 09:46:16 |
7.88 |
60 |
23119 |
买入 |
| 09:46:19 |
7.88 |
157 |
23276 |
买入 |
| 09:46:22 |
7.9 |
164 |
23440 |
买入 |
| 09:46:28 |
7.88 |
6 |
23446 |
卖出 |
| 09:46:34 |
7.9 |
30 |
23476 |
买入 |
| 09:46:40 |
7.9 |
4 |
23480 |
买入 |
| 09:46:43 |
7.9 |
21 |
23501 |
买入 |
| 09:46:46 |
7.89 |
79 |
23580 |
卖出 |
| 09:46:49 |
7.9 |
4 |
23584 |
买入 |
| 09:46:52 |
7.9 |
249 |
23833 |
买入 |
| 09:46:55 |
7.89 |
4 |
23837 |
卖出 |
| 09:47:01 |
7.9 |
254 |
24091 |
买入 |
| 09:47:04 |
7.9 |
31 |
24122 |
卖出 |
| 09:47:07 |
7.9 |
10 |
24132 |
卖出 |
| 09:47:10 |
7.9 |
15 |
24147 |
卖出 |
| 09:47:13 |
7.91 |
6 |
24153 |
买入 |
| 09:47:16 |
7.91 |
27 |
24180 |
买入 |
| 09:47:19 |
7.91 |
10 |
24190 |
买入 |
| 09:47:22 |
7.9 |
202 |
24392 |
卖出 |
| 09:47:25 |
7.91 |
2 |
24394 |
卖出 |
| 09:47:28 |
7.92 |
3 |
24397 |
买入 |
| 09:47:31 |
7.92 |
126 |
24523 |
买入 |
| 09:47:37 |
7.92 |
209 |
24732 |
买入 |