中国太保[601601]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
24.17 |
1 |
1 |
集合竞价 |
| 09:15:04 |
24.17 |
51 |
51 |
集合竞价 |
| 09:15:07 |
24.16 |
123 |
123 |
集合竞价 |
| 09:15:13 |
24.16 |
136 |
136 |
集合竞价 |
| 09:15:16 |
23.84 |
496 |
496 |
集合竞价 |
| 09:15:31 |
23.85 |
505 |
505 |
集合竞价 |
| 09:15:37 |
23.8 |
597 |
597 |
集合竞价 |
| 09:15:40 |
23.68 |
838 |
838 |
集合竞价 |
| 09:15:46 |
23.7 |
746 |
746 |
集合竞价 |
| 09:15:52 |
23.66 |
938 |
938 |
集合竞价 |
| 09:15:55 |
23.66 |
938 |
938 |
集合竞价 |
| 09:15:58 |
23.66 |
942 |
942 |
集合竞价 |
| 09:16:01 |
23.66 |
942 |
942 |
集合竞价 |
| 09:16:07 |
23.66 |
1158 |
1158 |
集合竞价 |
| 09:16:28 |
23.76 |
674 |
674 |
集合竞价 |
| 09:16:31 |
23.7 |
766 |
766 |
集合竞价 |
| 09:16:34 |
23.82 |
551 |
551 |
集合竞价 |
| 09:16:37 |
24 |
219 |
219 |
集合竞价 |
| 09:16:43 |
24.16 |
141 |
141 |
集合竞价 |
| 09:16:58 |
24.16 |
141 |
141 |
集合竞价 |
| 09:17:01 |
24.1 |
145 |
145 |
集合竞价 |
| 09:17:19 |
24 |
198 |
198 |
集合竞价 |
| 09:17:25 |
24 |
198 |
198 |
集合竞价 |
| 09:17:28 |
24.1 |
145 |
145 |
集合竞价 |
| 09:17:31 |
24.1 |
146 |
146 |
集合竞价 |
| 09:17:34 |
24.16 |
211 |
211 |
集合竞价 |
| 09:17:37 |
24.16 |
211 |
211 |
集合竞价 |
| 09:18:01 |
24.02 |
226 |
226 |
集合竞价 |
| 09:18:10 |
24.16 |
211 |
211 |
集合竞价 |
| 09:18:28 |
24.16 |
211 |
211 |
集合竞价 |
| 09:18:31 |
24.16 |
211 |
211 |
集合竞价 |
| 09:18:40 |
24.16 |
211 |
211 |
集合竞价 |
| 09:18:43 |
24.01 |
236 |
236 |
集合竞价 |
| 09:18:49 |
24.01 |
237 |
237 |
集合竞价 |
| 09:18:52 |
24.16 |
211 |
211 |
集合竞价 |
| 09:19:01 |
24.16 |
211 |
211 |
集合竞价 |
| 09:19:19 |
24.16 |
223 |
223 |
集合竞价 |
| 09:19:22 |
24.02 |
237 |
237 |
集合竞价 |
| 09:19:28 |
24 |
299 |
299 |
集合竞价 |
| 09:19:31 |
24.07 |
231 |
231 |
集合竞价 |
| 09:19:37 |
24 |
260 |
260 |
集合竞价 |
| 09:19:49 |
24 |
262 |
262 |
集合竞价 |
| 09:19:55 |
24 |
262 |
262 |
集合竞价 |
| 09:19:58 |
24 |
279 |
279 |
集合竞价 |
| 09:20:01 |
24 |
329 |
329 |
集合竞价 |
| 09:20:04 |
23.96 |
365 |
365 |
集合竞价 |
| 09:20:07 |
23.96 |
368 |
368 |
集合竞价 |
| 09:20:10 |
23.98 |
426 |
426 |
集合竞价 |
| 09:20:16 |
23.96 |
436 |
436 |
集合竞价 |
| 09:20:19 |
23.96 |
447 |
447 |
集合竞价 |
| 09:20:22 |
23.89 |
660 |
660 |
集合竞价 |
| 09:20:31 |
23.89 |
677 |
677 |
集合竞价 |
| 09:20:46 |
23.89 |
677 |
677 |
集合竞价 |
| 09:20:52 |
23.89 |
698 |
698 |
集合竞价 |
| 09:20:55 |
23.89 |
713 |
713 |
集合竞价 |
| 09:20:58 |
23.89 |
714 |
714 |
集合竞价 |
| 09:21:01 |
23.89 |
714 |
714 |
集合竞价 |
| 09:21:04 |
23.89 |
714 |
714 |
集合竞价 |
| 09:21:10 |
23.89 |
731 |
731 |
集合竞价 |
| 09:21:13 |
23.89 |
782 |
782 |
集合竞价 |
| 09:21:16 |
23.89 |
782 |
782 |
集合竞价 |
| 09:21:19 |
23.85 |
823 |
823 |
集合竞价 |
| 09:21:22 |
23.85 |
835 |
835 |
集合竞价 |
| 09:21:25 |
23.85 |
835 |
835 |
集合竞价 |
| 09:21:28 |
23.87 |
835 |
835 |
集合竞价 |
| 09:21:31 |
23.87 |
835 |
835 |
集合竞价 |
| 09:21:37 |
23.84 |
885 |
885 |
集合竞价 |
| 09:21:49 |
23.84 |
886 |
886 |
集合竞价 |
| 09:21:52 |
23.84 |
896 |
896 |
集合竞价 |
| 09:21:58 |
23.84 |
945 |
945 |
集合竞价 |
| 09:22:01 |
23.8 |
1082 |
1082 |
集合竞价 |
| 09:22:04 |
23.8 |
1082 |
1082 |
集合竞价 |
| 09:22:07 |
23.85 |
1083 |
1083 |
集合竞价 |
| 09:22:10 |
23.84 |
1112 |
1112 |
集合竞价 |
| 09:22:16 |
23.84 |
1145 |
1145 |
集合竞价 |
| 09:22:19 |
23.84 |
1145 |
1145 |
集合竞价 |
| 09:22:22 |
23.84 |
1158 |
1158 |
集合竞价 |
| 09:22:25 |
23.86 |
1170 |
1170 |
集合竞价 |
| 09:22:31 |
23.86 |
1170 |
1170 |
集合竞价 |
| 09:22:37 |
23.86 |
1230 |
1230 |
集合竞价 |
| 09:22:40 |
23.86 |
1230 |
1230 |
集合竞价 |
| 09:22:43 |
23.86 |
1230 |
1230 |
集合竞价 |
| 09:22:58 |
23.86 |
1231 |
1231 |
集合竞价 |
| 09:23:04 |
23.86 |
1231 |
1231 |
集合竞价 |
| 09:23:10 |
23.85 |
1296 |
1296 |
集合竞价 |
| 09:23:13 |
23.85 |
1312 |
1312 |
集合竞价 |
| 09:23:16 |
23.84 |
1362 |
1362 |
集合竞价 |
| 09:23:19 |
23.84 |
1367 |
1367 |
集合竞价 |
| 09:23:28 |
23.84 |
1367 |
1367 |
集合竞价 |
| 09:23:31 |
23.84 |
1367 |
1367 |
集合竞价 |
| 09:23:34 |
23.84 |
1367 |
1367 |
集合竞价 |
| 09:23:37 |
23.84 |
1367 |
1367 |
集合竞价 |
| 09:23:43 |
23.85 |
1382 |
1382 |
集合竞价 |
| 09:23:46 |
23.85 |
1382 |
1382 |
集合竞价 |
| 09:23:49 |
23.85 |
1385 |
1385 |
集合竞价 |
| 09:23:52 |
23.85 |
1413 |
1413 |
集合竞价 |
| 09:24:01 |
23.85 |
1413 |
1413 |
集合竞价 |
| 09:24:07 |
23.85 |
1421 |
1421 |
集合竞价 |
| 09:24:10 |
23.85 |
1421 |
1421 |
集合竞价 |
| 09:24:13 |
23.86 |
1513 |
1513 |
集合竞价 |
| 09:24:16 |
23.86 |
1523 |
1523 |
集合竞价 |
| 09:24:22 |
23.86 |
1573 |
1573 |
集合竞价 |
| 09:24:25 |
23.84 |
1898 |
1898 |
集合竞价 |
| 09:24:31 |
23.83 |
2007 |
2007 |
集合竞价 |
| 09:24:34 |
23.83 |
2013 |
2013 |
集合竞价 |
| 09:24:37 |
23.83 |
2030 |
2030 |
集合竞价 |
| 09:24:40 |
23.8 |
2143 |
2143 |
集合竞价 |
| 09:24:43 |
23.81 |
2203 |
2203 |
集合竞价 |
| 09:24:46 |
23.81 |
2209 |
2209 |
集合竞价 |
| 09:24:49 |
23.81 |
2209 |
2209 |
集合竞价 |
| 09:24:52 |
23.81 |
2289 |
2289 |
集合竞价 |
| 09:24:55 |
23.82 |
2289 |
2289 |
集合竞价 |
| 09:24:58 |
23.83 |
2445 |
2445 |
集合竞价 |
| 09:25:02 |
23.81 |
2819 |
5264 |
卖出 |
| 09:30:01 |
23.81 |
264 |
5528 |
卖出 |
| 09:30:04 |
23.81 |
656 |
6184 |
卖出 |
| 09:30:07 |
23.83 |
751 |
6935 |
买入 |
| 09:30:10 |
23.81 |
516 |
7451 |
卖出 |
| 09:30:13 |
23.8 |
880 |
8331 |
卖出 |
| 09:30:16 |
23.79 |
539 |
8870 |
卖出 |
| 09:30:19 |
23.76 |
124 |
8994 |
卖出 |
| 09:30:22 |
23.79 |
150 |
9144 |
买入 |
| 09:30:25 |
23.77 |
192 |
9336 |
卖出 |
| 09:30:28 |
23.77 |
146 |
9482 |
卖出 |
| 09:30:31 |
23.78 |
222 |
9704 |
买入 |
| 09:30:34 |
23.78 |
181 |
9885 |
卖出 |
| 09:30:37 |
23.8 |
85 |
9970 |
买入 |
| 09:30:40 |
23.8 |
986 |
10956 |
买入 |
| 09:30:43 |
23.88 |
753 |
11709 |
买入 |
| 09:30:46 |
23.9 |
139 |
11848 |
买入 |
| 09:30:49 |
23.9 |
105 |
11953 |
卖出 |
| 09:30:52 |
23.89 |
439 |
12392 |
卖出 |
| 09:30:55 |
23.9 |
193 |
12585 |
卖出 |
| 09:30:58 |
23.95 |
138 |
12723 |
买入 |
| 09:31:01 |
23.92 |
233 |
12956 |
卖出 |
| 09:31:04 |
23.9 |
100 |
13056 |
卖出 |
| 09:31:07 |
23.94 |
94 |
13150 |
买入 |
| 09:31:10 |
23.95 |
145 |
13295 |
买入 |
| 09:31:13 |
23.93 |
28 |
13323 |
买入 |
| 09:31:16 |
23.93 |
120 |
13443 |
买入 |
| 09:31:19 |
23.92 |
196 |
13639 |
卖出 |
| 09:31:22 |
23.92 |
341 |
13980 |
卖出 |
| 09:31:25 |
23.91 |
537 |
14517 |
卖出 |
| 09:31:28 |
23.9 |
171 |
14688 |
卖出 |
| 09:31:31 |
23.85 |
376 |
15064 |
卖出 |
| 09:31:34 |
23.83 |
113 |
15177 |
卖出 |
| 09:31:37 |
23.82 |
130 |
15307 |
卖出 |
| 09:31:40 |
23.82 |
129 |
15436 |
买入 |
| 09:31:43 |
23.81 |
368 |
15804 |
卖出 |
| 09:31:46 |
23.82 |
371 |
16175 |
买入 |
| 09:31:49 |
23.81 |
47 |
16222 |
卖出 |
| 09:31:52 |
23.81 |
173 |
16395 |
买入 |
| 09:31:55 |
23.85 |
145 |
16540 |
买入 |
| 09:31:58 |
23.81 |
81 |
16621 |
卖出 |
| 09:32:01 |
23.84 |
59 |
16680 |
买入 |
| 09:32:04 |
23.85 |
203 |
16883 |
买入 |
| 09:32:07 |
23.86 |
21 |
16904 |
买入 |
| 09:32:10 |
23.85 |
278 |
17182 |
卖出 |
| 09:32:13 |
23.83 |
222 |
17404 |
卖出 |
| 09:32:16 |
23.83 |
69 |
17473 |
买入 |
| 09:32:19 |
23.83 |
129 |
17602 |
卖出 |
| 09:32:22 |
23.84 |
116 |
17718 |
卖出 |
| 09:32:25 |
23.83 |
181 |
17899 |
卖出 |
| 09:32:28 |
23.83 |
28 |
17927 |
卖出 |
| 09:32:31 |
23.86 |
288 |
18215 |
买入 |
| 09:32:34 |
23.83 |
129 |
18344 |
卖出 |
| 09:32:37 |
23.84 |
90 |
18434 |
买入 |
| 09:32:40 |
23.84 |
62 |
18496 |
买入 |
| 09:32:43 |
23.87 |
184 |
18680 |
买入 |
| 09:32:46 |
23.87 |
40 |
18720 |
买入 |
| 09:32:49 |
23.88 |
46 |
18766 |
买入 |
| 09:32:52 |
23.87 |
24 |
18790 |
卖出 |
| 09:32:55 |
23.87 |
30 |
18820 |
买入 |
| 09:32:58 |
23.86 |
35 |
18855 |
卖出 |
| 09:33:01 |
23.87 |
106 |
18961 |
买入 |
| 09:33:04 |
23.89 |
370 |
19331 |
买入 |
| 09:33:07 |
23.87 |
122 |
19453 |
卖出 |
| 09:33:10 |
23.86 |
77 |
19530 |
卖出 |
| 09:33:13 |
23.97 |
259 |
19789 |
买入 |
| 09:33:16 |
23.88 |
121 |
19910 |
卖出 |
| 09:33:19 |
23.87 |
60 |
19970 |
卖出 |
| 09:33:22 |
23.89 |
33 |
20003 |
买入 |
| 09:33:25 |
23.88 |
37 |
20040 |
卖出 |
| 09:33:28 |
23.9 |
31 |
20071 |
买入 |
| 09:33:31 |
23.9 |
1 |
20072 |
卖出 |
| 09:33:34 |
23.92 |
84 |
20156 |
买入 |
| 09:33:37 |
23.9 |
40 |
20196 |
卖出 |
| 09:33:40 |
23.9 |
63 |
20259 |
卖出 |
| 09:33:43 |
23.88 |
81 |
20340 |
卖出 |
| 09:33:46 |
23.87 |
221 |
20561 |
卖出 |
| 09:33:49 |
23.83 |
702 |
21263 |
卖出 |
| 09:33:52 |
23.82 |
112 |
21375 |
卖出 |
| 09:33:55 |
23.82 |
183 |
21558 |
买入 |
| 09:33:58 |
23.81 |
74 |
21632 |
卖出 |
| 09:34:01 |
23.8 |
247 |
21879 |
卖出 |
| 09:34:04 |
23.8 |
62 |
21941 |
买入 |
| 09:34:07 |
23.8 |
14 |
21955 |
买入 |
| 09:34:10 |
23.79 |
123 |
22078 |
卖出 |
| 09:34:13 |
23.78 |
66 |
22144 |
卖出 |
| 09:34:16 |
23.8 |
259 |
22403 |
买入 |
| 09:34:19 |
23.8 |
42 |
22445 |
买入 |
| 09:34:22 |
23.81 |
13 |
22458 |
买入 |
| 09:34:25 |
23.81 |
38 |
22496 |
买入 |
| 09:34:28 |
23.81 |
78 |
22574 |
买入 |
| 09:34:31 |
23.81 |
89 |
22663 |
买入 |
| 09:34:34 |
23.8 |
173 |
22836 |
卖出 |
| 09:34:37 |
23.81 |
34 |
22870 |
买入 |
| 09:34:40 |
23.8 |
46 |
22916 |
卖出 |
| 09:34:43 |
23.81 |
73 |
22989 |
买入 |
| 09:34:46 |
23.81 |
130 |
23119 |
买入 |
| 09:34:49 |
23.81 |
32 |
23151 |
卖出 |
| 09:34:52 |
23.83 |
9 |
23160 |
买入 |
| 09:34:55 |
23.81 |
49 |
23209 |
卖出 |
| 09:34:58 |
23.83 |
84 |
23293 |
买入 |
| 09:35:01 |
23.82 |
40 |
23333 |
卖出 |
| 09:35:04 |
23.81 |
299 |
23632 |
卖出 |
| 09:35:07 |
23.79 |
521 |
24153 |
卖出 |
| 09:35:10 |
23.74 |
618 |
24771 |
卖出 |
| 09:35:13 |
23.74 |
217 |
24988 |
买入 |
| 09:35:16 |
23.74 |
37 |
25025 |
卖出 |
| 09:35:19 |
23.74 |
79 |
25104 |
买入 |
| 09:35:22 |
23.73 |
90 |
25194 |
卖出 |
| 09:35:25 |
23.71 |
247 |
25441 |
卖出 |
| 09:35:28 |
23.7 |
785 |
26226 |
卖出 |
| 09:35:31 |
23.7 |
303 |
26529 |
卖出 |
| 09:35:34 |
23.69 |
82 |
26611 |
卖出 |
| 09:35:37 |
23.68 |
145 |
26756 |
卖出 |
| 09:35:40 |
23.68 |
237 |
26993 |
卖出 |
| 09:35:43 |
23.68 |
53 |
27046 |
卖出 |
| 09:35:46 |
23.69 |
83 |
27129 |
买入 |
| 09:35:49 |
23.71 |
297 |
27426 |
买入 |
| 09:35:52 |
23.72 |
181 |
27607 |
买入 |
| 09:35:55 |
23.74 |
360 |
27967 |
买入 |
| 09:35:58 |
23.71 |
22 |
27989 |
卖出 |
| 09:36:01 |
23.7 |
113 |
28102 |
卖出 |
| 09:36:04 |
23.72 |
137 |
28239 |
买入 |
| 09:36:07 |
23.71 |
23 |
28262 |
卖出 |
| 09:36:10 |
23.72 |
19 |
28281 |
买入 |
| 09:36:13 |
23.73 |
33 |
28314 |
卖出 |
| 09:36:16 |
23.72 |
26 |
28340 |
卖出 |
| 09:36:19 |
23.75 |
84 |
28424 |
买入 |
| 09:36:22 |
23.75 |
60 |
28484 |
买入 |
| 09:36:25 |
23.78 |
40 |
28524 |
买入 |
| 09:36:28 |
23.75 |
23 |
28547 |
卖出 |
| 09:36:31 |
23.75 |
21 |
28568 |
卖出 |
| 09:36:34 |
23.74 |
264 |
28832 |
卖出 |
| 09:36:37 |
23.75 |
125 |
28957 |
买入 |
| 09:36:40 |
23.77 |
21 |
28978 |
买入 |
| 09:36:43 |
23.77 |
28 |
29006 |
买入 |
| 09:36:46 |
23.77 |
17 |
29023 |
买入 |
| 09:36:49 |
23.77 |
205 |
29228 |
买入 |
| 09:36:52 |
23.77 |
1 |
29229 |
买入 |
| 09:36:58 |
23.78 |
107 |
29336 |
买入 |
| 09:37:01 |
23.79 |
163 |
29499 |
买入 |
| 09:37:04 |
23.79 |
45 |
29544 |
买入 |
| 09:37:07 |
23.79 |
45 |
29589 |
买入 |
| 09:37:10 |
23.8 |
68 |
29657 |
买入 |
| 09:37:13 |
23.81 |
42 |
29699 |
买入 |
| 09:37:16 |
23.82 |
21 |
29720 |
买入 |
| 09:37:19 |
23.81 |
15 |
29735 |
卖出 |
| 09:37:22 |
23.82 |
36 |
29771 |
买入 |
| 09:37:25 |
23.83 |
85 |
29856 |
买入 |
| 09:37:28 |
23.83 |
6 |
29862 |
买入 |
| 09:37:31 |
23.83 |
2 |
29864 |
买入 |
| 09:37:34 |
23.84 |
23 |
29887 |
买入 |
| 09:37:37 |
23.84 |
60 |
29947 |
买入 |
| 09:37:40 |
23.84 |
20 |
29967 |
卖出 |
| 09:37:43 |
23.85 |
45 |
30012 |
买入 |
| 09:37:46 |
23.86 |
1 |
30013 |
买入 |
| 09:37:49 |
23.86 |
381 |
30394 |
买入 |
| 09:37:52 |
23.86 |
32 |
30426 |
买入 |
| 09:37:55 |
23.86 |
68 |
30494 |
买入 |
| 09:37:58 |
23.84 |
276 |
30770 |
卖出 |
| 09:38:01 |
23.84 |
2 |
30772 |
买入 |
| 09:38:04 |
23.84 |
67 |
30839 |
买入 |
| 09:38:07 |
23.82 |
349 |
31188 |
卖出 |
| 09:38:10 |
23.8 |
107 |
31295 |
卖出 |
| 09:38:13 |
23.81 |
74 |
31369 |
买入 |
| 09:38:16 |
23.8 |
10 |
31379 |
卖出 |
| 09:38:19 |
23.81 |
72 |
31451 |
买入 |
| 09:38:22 |
23.81 |
22 |
31473 |
买入 |
| 09:38:25 |
23.81 |
97 |
31570 |
买入 |
| 09:38:31 |
23.82 |
40 |
31610 |
买入 |
| 09:38:34 |
23.82 |
38 |
31648 |
卖出 |
| 09:38:37 |
23.83 |
20 |
31668 |
买入 |
| 09:38:40 |
23.83 |
27 |
31695 |
买入 |
| 09:38:43 |
23.83 |
51 |
31746 |
买入 |
| 09:38:46 |
23.83 |
5 |
31751 |
卖出 |
| 09:38:49 |
23.83 |
83 |
31834 |
卖出 |
| 09:38:52 |
23.84 |
17 |
31851 |
买入 |
| 09:38:55 |
23.83 |
14 |
31865 |
卖出 |
| 09:38:58 |
23.84 |
185 |
32050 |
买入 |
| 09:39:01 |
23.83 |
53 |
32103 |
卖出 |
| 09:39:04 |
23.82 |
54 |
32157 |
卖出 |
| 09:39:07 |
23.82 |
75 |
32232 |
卖出 |
| 09:39:10 |
23.82 |
3 |
32235 |
卖出 |
| 09:39:13 |
23.83 |
11 |
32246 |
买入 |
| 09:39:16 |
23.83 |
3 |
32249 |
买入 |
| 09:39:19 |
23.82 |
116 |
32365 |
卖出 |
| 09:39:22 |
23.82 |
5 |
32370 |
卖出 |