中国太保[601601]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.81 |
11 |
11 |
集合竞价 |
| 09:15:04 |
20.81 |
117 |
117 |
集合竞价 |
| 09:15:07 |
20.81 |
146 |
146 |
集合竞价 |
| 09:15:10 |
20.81 |
151 |
151 |
集合竞价 |
| 09:15:31 |
20.81 |
151 |
151 |
集合竞价 |
| 09:15:34 |
20.8 |
174 |
174 |
集合竞价 |
| 09:15:37 |
20.8 |
174 |
174 |
集合竞价 |
| 09:15:52 |
20.8 |
206 |
206 |
集合竞价 |
| 09:16:04 |
20.8 |
206 |
206 |
集合竞价 |
| 09:16:07 |
20.8 |
207 |
207 |
集合竞价 |
| 09:16:22 |
20.8 |
208 |
208 |
集合竞价 |
| 09:16:40 |
20.8 |
208 |
208 |
集合竞价 |
| 09:16:43 |
20.8 |
209 |
209 |
集合竞价 |
| 09:16:49 |
20.8 |
209 |
209 |
集合竞价 |
| 09:17:04 |
20.8 |
209 |
209 |
集合竞价 |
| 09:17:07 |
20.8 |
209 |
209 |
集合竞价 |
| 09:17:19 |
20.8 |
209 |
209 |
集合竞价 |
| 09:17:22 |
20.8 |
229 |
229 |
集合竞价 |
| 09:18:13 |
20.8 |
232 |
232 |
集合竞价 |
| 09:18:16 |
20.8 |
232 |
232 |
集合竞价 |
| 09:18:22 |
20.8 |
232 |
232 |
集合竞价 |
| 09:18:25 |
20.8 |
241 |
241 |
集合竞价 |
| 09:18:28 |
20.8 |
241 |
241 |
集合竞价 |
| 09:18:49 |
20.8 |
246 |
246 |
集合竞价 |
| 09:19:07 |
20.79 |
246 |
246 |
集合竞价 |
| 09:19:22 |
20.79 |
247 |
247 |
集合竞价 |
| 09:19:25 |
20.79 |
247 |
247 |
集合竞价 |
| 09:19:31 |
20.79 |
247 |
247 |
集合竞价 |
| 09:19:40 |
20.79 |
252 |
252 |
集合竞价 |
| 09:19:43 |
20.79 |
253 |
253 |
集合竞价 |
| 09:19:49 |
20.79 |
254 |
254 |
集合竞价 |
| 09:19:55 |
20.79 |
254 |
254 |
集合竞价 |
| 09:20:01 |
20.79 |
259 |
259 |
集合竞价 |
| 09:20:04 |
20.79 |
262 |
262 |
集合竞价 |
| 09:20:07 |
20.79 |
262 |
262 |
集合竞价 |
| 09:20:10 |
20.79 |
262 |
262 |
集合竞价 |
| 09:20:16 |
20.79 |
264 |
264 |
集合竞价 |
| 09:20:25 |
20.79 |
265 |
265 |
集合竞价 |
| 09:20:28 |
20.79 |
271 |
271 |
集合竞价 |
| 09:20:34 |
20.79 |
271 |
271 |
集合竞价 |
| 09:20:37 |
20.79 |
272 |
272 |
集合竞价 |
| 09:20:40 |
20.79 |
314 |
314 |
集合竞价 |
| 09:20:43 |
20.79 |
315 |
315 |
集合竞价 |
| 09:20:55 |
20.79 |
315 |
315 |
集合竞价 |
| 09:21:10 |
20.79 |
315 |
315 |
集合竞价 |
| 09:21:22 |
20.79 |
315 |
315 |
集合竞价 |
| 09:21:28 |
20.79 |
315 |
315 |
集合竞价 |
| 09:21:34 |
20.79 |
323 |
323 |
集合竞价 |
| 09:21:37 |
20.79 |
342 |
342 |
集合竞价 |
| 09:21:43 |
20.79 |
485 |
485 |
集合竞价 |
| 09:21:46 |
20.79 |
504 |
504 |
集合竞价 |
| 09:21:49 |
20.79 |
509 |
509 |
集合竞价 |
| 09:21:55 |
20.79 |
509 |
509 |
集合竞价 |
| 09:21:58 |
20.79 |
520 |
520 |
集合竞价 |
| 09:22:16 |
20.79 |
533 |
533 |
集合竞价 |
| 09:22:37 |
20.79 |
545 |
545 |
集合竞价 |
| 09:22:46 |
20.79 |
546 |
546 |
集合竞价 |
| 09:22:49 |
20.79 |
559 |
559 |
集合竞价 |
| 09:22:52 |
20.79 |
573 |
573 |
集合竞价 |
| 09:22:55 |
20.79 |
573 |
573 |
集合竞价 |
| 09:22:58 |
20.79 |
573 |
573 |
集合竞价 |
| 09:23:01 |
20.79 |
573 |
573 |
集合竞价 |
| 09:23:04 |
20.79 |
573 |
573 |
集合竞价 |
| 09:23:07 |
20.79 |
573 |
573 |
集合竞价 |
| 09:23:10 |
20.79 |
587 |
587 |
集合竞价 |
| 09:23:13 |
20.79 |
587 |
587 |
集合竞价 |
| 09:23:16 |
20.79 |
593 |
593 |
集合竞价 |
| 09:23:22 |
20.79 |
607 |
607 |
集合竞价 |
| 09:23:25 |
20.79 |
609 |
609 |
集合竞价 |
| 09:23:28 |
20.79 |
614 |
614 |
集合竞价 |
| 09:23:31 |
20.79 |
645 |
645 |
集合竞价 |
| 09:23:34 |
20.79 |
645 |
645 |
集合竞价 |
| 09:23:37 |
20.79 |
705 |
705 |
集合竞价 |
| 09:23:40 |
20.79 |
707 |
707 |
集合竞价 |
| 09:23:46 |
20.79 |
707 |
707 |
集合竞价 |
| 09:23:49 |
20.79 |
711 |
711 |
集合竞价 |
| 09:23:55 |
20.79 |
751 |
751 |
集合竞价 |
| 09:23:58 |
20.79 |
751 |
751 |
集合竞价 |
| 09:24:01 |
20.79 |
756 |
756 |
集合竞价 |
| 09:24:04 |
20.79 |
762 |
762 |
集合竞价 |
| 09:24:07 |
20.79 |
762 |
762 |
集合竞价 |
| 09:24:10 |
20.79 |
762 |
762 |
集合竞价 |
| 09:24:13 |
20.79 |
762 |
762 |
集合竞价 |
| 09:24:16 |
20.79 |
762 |
762 |
集合竞价 |
| 09:24:19 |
20.79 |
765 |
765 |
集合竞价 |
| 09:24:22 |
20.79 |
765 |
765 |
集合竞价 |
| 09:24:25 |
20.79 |
765 |
765 |
集合竞价 |
| 09:24:28 |
20.78 |
766 |
766 |
集合竞价 |
| 09:24:31 |
20.78 |
767 |
767 |
集合竞价 |
| 09:24:34 |
20.78 |
767 |
767 |
集合竞价 |
| 09:24:37 |
20.78 |
796 |
796 |
集合竞价 |
| 09:24:40 |
20.78 |
815 |
815 |
集合竞价 |
| 09:24:43 |
20.78 |
868 |
868 |
集合竞价 |
| 09:24:46 |
20.78 |
886 |
886 |
集合竞价 |
| 09:24:49 |
20.77 |
935 |
935 |
集合竞价 |
| 09:24:52 |
20.77 |
959 |
959 |
集合竞价 |
| 09:24:55 |
20.76 |
1076 |
1076 |
集合竞价 |
| 09:24:58 |
20.75 |
1112 |
1112 |
集合竞价 |
| 09:25:04 |
20.75 |
1255 |
2367 |
买入 |
| 09:30:02 |
20.7 |
327 |
2694 |
卖出 |
| 09:30:05 |
20.69 |
293 |
2987 |
卖出 |
| 09:30:08 |
20.65 |
481 |
3468 |
卖出 |
| 09:30:11 |
20.66 |
845 |
4313 |
买入 |
| 09:30:14 |
20.61 |
172 |
4485 |
卖出 |
| 09:30:17 |
20.58 |
449 |
4934 |
卖出 |
| 09:30:20 |
20.61 |
713 |
5647 |
买入 |
| 09:30:23 |
20.67 |
277 |
5924 |
买入 |
| 09:30:26 |
20.72 |
1599 |
7523 |
买入 |
| 09:30:29 |
20.75 |
1017 |
8540 |
买入 |
| 09:30:32 |
20.77 |
790 |
9330 |
买入 |
| 09:30:35 |
20.72 |
266 |
9596 |
卖出 |
| 09:30:38 |
20.76 |
62 |
9658 |
买入 |
| 09:30:41 |
20.77 |
42 |
9700 |
买入 |
| 09:30:44 |
20.72 |
117 |
9817 |
卖出 |
| 09:30:47 |
20.74 |
109 |
9926 |
买入 |
| 09:30:50 |
20.73 |
48 |
9974 |
卖出 |
| 09:30:53 |
20.71 |
143 |
10117 |
卖出 |
| 09:30:56 |
20.74 |
145 |
10262 |
买入 |
| 09:30:59 |
20.73 |
43 |
10305 |
卖出 |
| 09:31:02 |
20.77 |
95 |
10400 |
买入 |
| 09:31:05 |
20.76 |
111 |
10511 |
卖出 |
| 09:31:08 |
20.77 |
59 |
10570 |
买入 |
| 09:31:11 |
20.77 |
247 |
10817 |
卖出 |
| 09:31:14 |
20.79 |
336 |
11153 |
买入 |
| 09:31:17 |
20.79 |
471 |
11624 |
买入 |
| 09:31:20 |
20.82 |
176 |
11800 |
买入 |
| 09:31:23 |
20.82 |
199 |
11999 |
买入 |
| 09:31:26 |
20.83 |
215 |
12214 |
买入 |
| 09:31:29 |
20.83 |
223 |
12437 |
买入 |
| 09:31:32 |
20.82 |
109 |
12546 |
卖出 |
| 09:31:35 |
20.82 |
266 |
12812 |
买入 |
| 09:31:38 |
20.8 |
63 |
12875 |
卖出 |
| 09:31:41 |
20.82 |
51 |
12926 |
买入 |
| 09:31:44 |
20.84 |
123 |
13049 |
买入 |
| 09:31:47 |
20.84 |
57 |
13106 |
买入 |
| 09:31:50 |
20.86 |
76 |
13182 |
买入 |
| 09:31:53 |
20.86 |
29 |
13211 |
买入 |
| 09:31:56 |
20.87 |
65 |
13276 |
买入 |
| 09:31:59 |
20.87 |
187 |
13463 |
买入 |
| 09:32:02 |
20.86 |
333 |
13796 |
卖出 |
| 09:32:05 |
20.89 |
198 |
13994 |
买入 |
| 09:32:08 |
20.89 |
141 |
14135 |
买入 |
| 09:32:11 |
20.87 |
150 |
14285 |
卖出 |
| 09:32:14 |
20.87 |
94 |
14379 |
买入 |
| 09:32:17 |
20.86 |
128 |
14507 |
卖出 |
| 09:32:20 |
20.86 |
117 |
14624 |
卖出 |
| 09:32:23 |
20.84 |
140 |
14764 |
卖出 |
| 09:32:26 |
20.89 |
977 |
15741 |
买入 |
| 09:32:29 |
20.87 |
210 |
15951 |
卖出 |
| 09:32:32 |
20.88 |
146 |
16097 |
卖出 |
| 09:32:35 |
20.87 |
88 |
16185 |
卖出 |
| 09:32:38 |
20.83 |
138 |
16323 |
卖出 |
| 09:32:41 |
20.87 |
85 |
16408 |
买入 |
| 09:32:44 |
20.87 |
88 |
16496 |
买入 |
| 09:32:47 |
20.86 |
69 |
16565 |
卖出 |
| 09:32:50 |
20.84 |
58 |
16623 |
卖出 |
| 09:32:53 |
20.84 |
27 |
16650 |
卖出 |
| 09:32:56 |
20.85 |
82 |
16732 |
买入 |
| 09:32:59 |
20.84 |
45 |
16777 |
买入 |
| 09:33:02 |
20.84 |
99 |
16876 |
买入 |
| 09:33:05 |
20.83 |
68 |
16944 |
卖出 |
| 09:33:08 |
20.82 |
223 |
17167 |
卖出 |
| 09:33:11 |
20.85 |
150 |
17317 |
买入 |
| 09:33:14 |
20.83 |
131 |
17448 |
卖出 |
| 09:33:17 |
20.85 |
104 |
17552 |
买入 |
| 09:33:20 |
20.81 |
330 |
17882 |
卖出 |
| 09:33:23 |
20.82 |
44 |
17926 |
卖出 |
| 09:33:26 |
20.84 |
104 |
18030 |
买入 |
| 09:33:29 |
20.84 |
220 |
18250 |
卖出 |
| 09:33:32 |
20.85 |
142 |
18392 |
买入 |
| 09:33:35 |
20.85 |
193 |
18585 |
买入 |
| 09:33:38 |
20.85 |
423 |
19008 |
卖出 |
| 09:33:41 |
20.85 |
118 |
19126 |
买入 |
| 09:33:44 |
20.84 |
62 |
19188 |
卖出 |
| 09:33:47 |
20.85 |
165 |
19353 |
买入 |
| 09:33:50 |
20.82 |
216 |
19569 |
卖出 |
| 09:33:53 |
20.83 |
37 |
19606 |
买入 |
| 09:33:56 |
20.82 |
19 |
19625 |
卖出 |
| 09:33:59 |
20.83 |
1 |
19626 |
买入 |
| 09:34:02 |
20.83 |
28 |
19654 |
卖出 |
| 09:34:05 |
20.83 |
31 |
19685 |
卖出 |
| 09:34:08 |
20.83 |
30 |
19715 |
卖出 |
| 09:34:11 |
20.84 |
437 |
20152 |
买入 |
| 09:34:14 |
20.84 |
136 |
20288 |
买入 |
| 09:34:17 |
20.83 |
60 |
20348 |
卖出 |
| 09:34:20 |
20.84 |
469 |
20817 |
买入 |
| 09:34:23 |
20.83 |
181 |
20998 |
卖出 |
| 09:34:26 |
20.84 |
147 |
21145 |
买入 |
| 09:34:29 |
20.82 |
27 |
21172 |
卖出 |
| 09:34:32 |
20.82 |
113 |
21285 |
买入 |
| 09:34:35 |
20.83 |
145 |
21430 |
买入 |
| 09:34:38 |
20.83 |
37 |
21467 |
买入 |
| 09:34:41 |
20.83 |
37 |
21504 |
卖出 |
| 09:34:44 |
20.83 |
15 |
21519 |
买入 |
| 09:34:47 |
20.82 |
63 |
21582 |
卖出 |
| 09:34:50 |
20.82 |
19 |
21601 |
卖出 |
| 09:34:53 |
20.83 |
14 |
21615 |
买入 |
| 09:34:56 |
20.83 |
92 |
21707 |
买入 |
| 09:34:59 |
20.82 |
49 |
21756 |
卖出 |
| 09:35:02 |
20.82 |
40 |
21796 |
买入 |
| 09:35:05 |
20.82 |
213 |
22009 |
卖出 |
| 09:35:08 |
20.83 |
94 |
22103 |
买入 |
| 09:35:11 |
20.81 |
56 |
22159 |
卖出 |
| 09:35:14 |
20.8 |
252 |
22411 |
卖出 |
| 09:35:17 |
20.79 |
97 |
22508 |
卖出 |
| 09:35:20 |
20.81 |
19 |
22527 |
买入 |
| 09:35:23 |
20.8 |
70 |
22597 |
卖出 |
| 09:35:26 |
20.78 |
160 |
22757 |
卖出 |
| 09:35:29 |
20.78 |
58 |
22815 |
卖出 |
| 09:35:32 |
20.78 |
19 |
22834 |
卖出 |
| 09:35:35 |
20.78 |
28 |
22862 |
买入 |
| 09:35:38 |
20.78 |
93 |
22955 |
买入 |
| 09:35:41 |
20.77 |
52 |
23007 |
卖出 |
| 09:35:44 |
20.78 |
71 |
23078 |
买入 |
| 09:35:47 |
20.77 |
322 |
23400 |
卖出 |
| 09:35:50 |
20.78 |
48 |
23448 |
买入 |
| 09:35:53 |
20.79 |
353 |
23801 |
买入 |
| 09:35:56 |
20.8 |
400 |
24201 |
买入 |
| 09:35:59 |
20.79 |
271 |
24472 |
卖出 |
| 09:36:02 |
20.82 |
17 |
24489 |
卖出 |
| 09:36:05 |
20.8 |
66 |
24555 |
卖出 |
| 09:36:08 |
20.8 |
27 |
24582 |
卖出 |
| 09:36:11 |
20.83 |
343 |
24925 |
买入 |
| 09:36:14 |
20.82 |
69 |
24994 |
卖出 |
| 09:36:17 |
20.83 |
40 |
25034 |
买入 |
| 09:36:20 |
20.83 |
24 |
25058 |
卖出 |
| 09:36:23 |
20.83 |
12 |
25070 |
卖出 |
| 09:36:26 |
20.83 |
116 |
25186 |
卖出 |
| 09:36:29 |
20.82 |
213 |
25399 |
卖出 |
| 09:36:32 |
20.82 |
219 |
25618 |
卖出 |
| 09:36:35 |
20.82 |
76 |
25694 |
买入 |
| 09:36:38 |
20.8 |
9 |
25703 |
卖出 |
| 09:36:44 |
20.8 |
16 |
25719 |
卖出 |
| 09:36:47 |
20.81 |
1 |
25720 |
买入 |
| 09:36:50 |
20.8 |
17 |
25737 |
卖出 |
| 09:36:53 |
20.8 |
5 |
25742 |
卖出 |
| 09:36:56 |
20.82 |
53 |
25795 |
买入 |
| 09:36:59 |
20.8 |
59 |
25854 |
卖出 |
| 09:37:02 |
20.8 |
153 |
26007 |
卖出 |
| 09:37:05 |
20.8 |
14 |
26021 |
买入 |
| 09:37:08 |
20.8 |
35 |
26056 |
买入 |
| 09:37:11 |
20.8 |
29 |
26085 |
买入 |
| 09:37:14 |
20.8 |
20 |
26105 |
买入 |
| 09:37:17 |
20.8 |
6 |
26111 |
卖出 |
| 09:37:20 |
20.8 |
70 |
26181 |
卖出 |
| 09:37:23 |
20.8 |
38 |
26219 |
卖出 |
| 09:37:26 |
20.8 |
12 |
26231 |
买入 |
| 09:37:29 |
20.79 |
32 |
26263 |
卖出 |
| 09:37:32 |
20.81 |
76 |
26339 |
买入 |
| 09:37:35 |
20.8 |
53 |
26392 |
卖出 |
| 09:37:38 |
20.81 |
83 |
26475 |
买入 |
| 09:37:41 |
20.8 |
101 |
26576 |
卖出 |
| 09:37:44 |
20.8 |
65 |
26641 |
买入 |
| 09:37:47 |
20.79 |
178 |
26819 |
卖出 |
| 09:37:50 |
20.81 |
134 |
26953 |
买入 |
| 09:37:56 |
20.81 |
146 |
27099 |
买入 |
| 09:37:59 |
20.8 |
17 |
27116 |
卖出 |
| 09:38:02 |
20.83 |
83 |
27199 |
买入 |
| 09:38:05 |
20.83 |
53 |
27252 |
买入 |
| 09:38:08 |
20.82 |
32 |
27284 |
卖出 |
| 09:38:11 |
20.82 |
43 |
27327 |
买入 |
| 09:38:14 |
20.81 |
26 |
27353 |
卖出 |
| 09:38:17 |
20.81 |
236 |
27589 |
买入 |
| 09:38:20 |
20.8 |
112 |
27701 |
卖出 |
| 09:38:23 |
20.76 |
554 |
28255 |
卖出 |
| 09:38:26 |
20.79 |
57 |
28312 |
买入 |
| 09:38:29 |
20.78 |
3 |
28315 |
卖出 |
| 09:38:32 |
20.78 |
70 |
28385 |
卖出 |
| 09:38:35 |
20.79 |
17 |
28402 |
买入 |
| 09:38:38 |
20.79 |
4 |
28406 |
卖出 |
| 09:38:41 |
20.79 |
144 |
28550 |
卖出 |
| 09:38:44 |
20.8 |
227 |
28777 |
买入 |
| 09:38:47 |
20.79 |
5 |
28782 |
买入 |
| 09:38:50 |
20.8 |
36 |
28818 |
买入 |
| 09:38:53 |
20.8 |
67 |
28885 |
买入 |
| 09:38:56 |
20.8 |
57 |
28942 |
买入 |
| 09:38:59 |
20.8 |
7 |
28949 |
卖出 |
| 09:39:02 |
20.81 |
30 |
28979 |
买入 |
| 09:39:05 |
20.8 |
16 |
28995 |
卖出 |
| 09:39:08 |
20.82 |
170 |
29165 |
买入 |
| 09:39:11 |
20.81 |
79 |
29244 |
买入 |
| 09:39:14 |
20.82 |
117 |
29361 |
买入 |
| 09:39:17 |
20.81 |
37 |
29398 |
卖出 |
| 09:39:20 |
20.81 |
207 |
29605 |
卖出 |
| 09:39:23 |
20.79 |
67 |
29672 |
卖出 |
| 09:39:26 |
20.79 |
13 |
29685 |
卖出 |
| 09:39:29 |
20.79 |
3 |
29688 |
卖出 |
| 09:39:32 |
20.8 |
31 |
29719 |
卖出 |
| 09:39:35 |
20.8 |
3 |
29722 |
卖出 |
| 09:39:38 |
20.8 |
5 |
29727 |
卖出 |
| 09:39:41 |
20.8 |
78 |
29805 |
卖出 |
| 09:39:44 |
20.8 |
2 |
29807 |
卖出 |
| 09:39:47 |
20.81 |
13 |
29820 |
买入 |
| 09:39:50 |
20.8 |
25 |
29845 |
卖出 |
| 09:39:53 |
20.8 |
5 |
29850 |
卖出 |
| 09:39:56 |
20.8 |
197 |
30047 |
卖出 |
| 09:39:59 |
20.77 |
517 |
30564 |
卖出 |
| 09:40:02 |
20.77 |
69 |
30633 |
卖出 |
| 09:40:05 |
20.77 |
5 |
30638 |
卖出 |
| 09:40:08 |
20.76 |
58 |
30696 |
卖出 |