中国太保[601601]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
23.31 |
2 |
2 |
集合竞价 |
| 09:15:05 |
23.39 |
4 |
4 |
集合竞价 |
| 09:15:08 |
23.38 |
9 |
9 |
集合竞价 |
| 09:15:11 |
23.38 |
17 |
17 |
集合竞价 |
| 09:15:14 |
23.4 |
31 |
31 |
集合竞价 |
| 09:15:17 |
23.39 |
36 |
36 |
集合竞价 |
| 09:15:32 |
23.39 |
36 |
36 |
集合竞价 |
| 09:15:38 |
23.4 |
38 |
38 |
集合竞价 |
| 09:16:11 |
23.4 |
42 |
42 |
集合竞价 |
| 09:16:41 |
23.4 |
47 |
47 |
集合竞价 |
| 09:16:53 |
23.4 |
48 |
48 |
集合竞价 |
| 09:16:56 |
23.4 |
49 |
49 |
集合竞价 |
| 09:17:05 |
23.4 |
49 |
49 |
集合竞价 |
| 09:17:20 |
23.4 |
53 |
53 |
集合竞价 |
| 09:17:35 |
23.4 |
53 |
53 |
集合竞价 |
| 09:18:05 |
23.4 |
53 |
53 |
集合竞价 |
| 09:18:59 |
23.4 |
53 |
53 |
集合竞价 |
| 09:19:38 |
23.39 |
54 |
54 |
集合竞价 |
| 09:19:59 |
23.39 |
54 |
54 |
集合竞价 |
| 09:20:02 |
23.4 |
72 |
72 |
集合竞价 |
| 09:20:05 |
23.4 |
73 |
73 |
集合竞价 |
| 09:20:11 |
23.4 |
80 |
80 |
集合竞价 |
| 09:20:23 |
23.4 |
81 |
81 |
集合竞价 |
| 09:20:32 |
23.4 |
84 |
84 |
集合竞价 |
| 09:20:35 |
23.4 |
87 |
87 |
集合竞价 |
| 09:20:38 |
23.4 |
87 |
87 |
集合竞价 |
| 09:20:56 |
23.4 |
87 |
87 |
集合竞价 |
| 09:21:29 |
23.49 |
165 |
165 |
集合竞价 |
| 09:21:32 |
23.49 |
168 |
168 |
集合竞价 |
| 09:21:50 |
23.48 |
168 |
168 |
集合竞价 |
| 09:21:53 |
23.48 |
168 |
168 |
集合竞价 |
| 09:21:59 |
23.48 |
171 |
171 |
集合竞价 |
| 09:22:02 |
23.49 |
180 |
180 |
集合竞价 |
| 09:22:08 |
23.49 |
180 |
180 |
集合竞价 |
| 09:22:17 |
23.45 |
181 |
181 |
集合竞价 |
| 09:22:20 |
23.42 |
186 |
186 |
集合竞价 |
| 09:22:29 |
23.42 |
189 |
189 |
集合竞价 |
| 09:22:32 |
23.42 |
189 |
189 |
集合竞价 |
| 09:22:35 |
23.42 |
191 |
191 |
集合竞价 |
| 09:22:38 |
23.42 |
193 |
193 |
集合竞价 |
| 09:22:41 |
23.41 |
194 |
194 |
集合竞价 |
| 09:22:44 |
23.4 |
199 |
199 |
集合竞价 |
| 09:22:47 |
23.4 |
199 |
199 |
集合竞价 |
| 09:22:50 |
23.41 |
199 |
199 |
集合竞价 |
| 09:22:56 |
23.41 |
206 |
206 |
集合竞价 |
| 09:23:02 |
23.41 |
206 |
206 |
集合竞价 |
| 09:23:17 |
23.41 |
206 |
206 |
集合竞价 |
| 09:23:23 |
23.41 |
206 |
206 |
集合竞价 |
| 09:23:32 |
23.41 |
231 |
231 |
集合竞价 |
| 09:23:35 |
23.41 |
231 |
231 |
集合竞价 |
| 09:23:38 |
23.4 |
251 |
251 |
集合竞价 |
| 09:23:41 |
23.4 |
251 |
251 |
集合竞价 |
| 09:23:44 |
23.4 |
251 |
251 |
集合竞价 |
| 09:23:50 |
23.38 |
278 |
278 |
集合竞价 |
| 09:23:53 |
23.38 |
282 |
282 |
集合竞价 |
| 09:23:56 |
23.38 |
284 |
284 |
集合竞价 |
| 09:23:59 |
23.38 |
285 |
285 |
集合竞价 |
| 09:24:02 |
23.38 |
285 |
285 |
集合竞价 |
| 09:24:05 |
23.38 |
285 |
285 |
集合竞价 |
| 09:24:08 |
23.37 |
289 |
289 |
集合竞价 |
| 09:24:11 |
23.37 |
290 |
290 |
集合竞价 |
| 09:24:20 |
23.34 |
294 |
294 |
集合竞价 |
| 09:24:23 |
23.32 |
296 |
296 |
集合竞价 |
| 09:24:32 |
23.32 |
296 |
296 |
集合竞价 |
| 09:24:41 |
23.34 |
324 |
324 |
集合竞价 |
| 09:24:44 |
23.3 |
444 |
444 |
集合竞价 |
| 09:24:47 |
23.3 |
444 |
444 |
集合竞价 |
| 09:24:50 |
23.3 |
461 |
461 |
集合竞价 |
| 09:24:53 |
23.3 |
486 |
486 |
集合竞价 |
| 09:24:56 |
23.3 |
490 |
490 |
集合竞价 |
| 09:24:59 |
23.3 |
490 |
490 |
集合竞价 |
| 09:25:04 |
23.3 |
490 |
980 |
卖出 |
| 09:30:02 |
23.28 |
399 |
1379 |
卖出 |
| 09:30:05 |
23.3 |
239 |
1618 |
买入 |
| 09:30:08 |
23.3 |
270 |
1888 |
买入 |
| 09:30:11 |
23.31 |
217 |
2105 |
买入 |
| 09:30:14 |
23.33 |
144 |
2249 |
买入 |
| 09:30:17 |
23.38 |
154 |
2403 |
买入 |
| 09:30:20 |
23.4 |
302 |
2705 |
买入 |
| 09:30:23 |
23.39 |
130 |
2835 |
卖出 |
| 09:30:26 |
23.42 |
78 |
2913 |
买入 |
| 09:30:29 |
23.37 |
140 |
3053 |
卖出 |
| 09:30:32 |
23.44 |
102 |
3155 |
买入 |
| 09:30:35 |
23.39 |
181 |
3336 |
卖出 |
| 09:30:38 |
23.4 |
41 |
3377 |
买入 |
| 09:30:41 |
23.41 |
16 |
3393 |
买入 |
| 09:30:44 |
23.41 |
41 |
3434 |
买入 |
| 09:30:47 |
23.42 |
54 |
3488 |
买入 |
| 09:30:50 |
23.44 |
102 |
3590 |
买入 |
| 09:30:53 |
23.43 |
146 |
3736 |
卖出 |
| 09:30:56 |
23.45 |
76 |
3812 |
买入 |
| 09:30:59 |
23.49 |
86 |
3898 |
买入 |
| 09:31:02 |
23.46 |
156 |
4054 |
卖出 |
| 09:31:05 |
23.46 |
43 |
4097 |
卖出 |
| 09:31:08 |
23.46 |
46 |
4143 |
卖出 |
| 09:31:11 |
23.47 |
54 |
4197 |
卖出 |
| 09:31:14 |
23.48 |
59 |
4256 |
买入 |
| 09:31:17 |
23.47 |
87 |
4343 |
卖出 |
| 09:31:20 |
23.47 |
94 |
4437 |
买入 |
| 09:31:23 |
23.44 |
125 |
4562 |
卖出 |
| 09:31:26 |
23.46 |
277 |
4839 |
买入 |
| 09:31:29 |
23.45 |
67 |
4906 |
卖出 |
| 09:31:32 |
23.44 |
110 |
5016 |
卖出 |
| 09:31:35 |
23.48 |
57 |
5073 |
买入 |
| 09:31:38 |
23.48 |
62 |
5135 |
买入 |
| 09:31:41 |
23.48 |
37 |
5172 |
买入 |
| 09:31:44 |
23.49 |
269 |
5441 |
买入 |
| 09:31:47 |
23.49 |
129 |
5570 |
买入 |
| 09:31:50 |
23.49 |
34 |
5604 |
买入 |
| 09:31:53 |
23.49 |
41 |
5645 |
买入 |
| 09:31:56 |
23.47 |
81 |
5726 |
卖出 |
| 09:31:59 |
23.48 |
18 |
5744 |
买入 |
| 09:32:02 |
23.49 |
76 |
5820 |
买入 |
| 09:32:05 |
23.48 |
343 |
6163 |
卖出 |
| 09:32:08 |
23.48 |
62 |
6225 |
买入 |
| 09:32:11 |
23.47 |
95 |
6320 |
卖出 |
| 09:32:14 |
23.48 |
33 |
6353 |
买入 |
| 09:32:17 |
23.48 |
101 |
6454 |
买入 |
| 09:32:20 |
23.49 |
119 |
6573 |
买入 |
| 09:32:23 |
23.49 |
167 |
6740 |
买入 |
| 09:32:26 |
23.51 |
353 |
7093 |
买入 |
| 09:32:29 |
23.52 |
74 |
7167 |
买入 |
| 09:32:32 |
23.52 |
175 |
7342 |
买入 |
| 09:32:35 |
23.54 |
77 |
7419 |
买入 |
| 09:32:38 |
23.54 |
112 |
7531 |
买入 |
| 09:32:41 |
23.53 |
236 |
7767 |
卖出 |
| 09:32:44 |
23.54 |
232 |
7999 |
买入 |
| 09:32:47 |
23.55 |
211 |
8210 |
买入 |
| 09:32:50 |
23.57 |
167 |
8377 |
买入 |
| 09:32:53 |
23.57 |
175 |
8552 |
买入 |
| 09:32:56 |
23.56 |
52 |
8604 |
卖出 |
| 09:32:59 |
23.56 |
80 |
8684 |
卖出 |
| 09:33:02 |
23.56 |
202 |
8886 |
卖出 |
| 09:33:05 |
23.56 |
225 |
9111 |
卖出 |
| 09:33:08 |
23.56 |
127 |
9238 |
买入 |
| 09:33:11 |
23.55 |
9 |
9247 |
卖出 |
| 09:33:14 |
23.54 |
143 |
9390 |
卖出 |
| 09:33:17 |
23.56 |
76 |
9466 |
买入 |
| 09:33:20 |
23.56 |
5 |
9471 |
买入 |
| 09:33:23 |
23.56 |
664 |
10135 |
买入 |
| 09:33:26 |
23.57 |
1198 |
11333 |
买入 |
| 09:33:29 |
23.59 |
185 |
11518 |
买入 |
| 09:33:32 |
23.59 |
60 |
11578 |
买入 |
| 09:33:35 |
23.59 |
22 |
11600 |
买入 |
| 09:33:38 |
23.59 |
105 |
11705 |
买入 |
| 09:33:41 |
23.59 |
175 |
11880 |
买入 |
| 09:33:44 |
23.58 |
185 |
12065 |
卖出 |
| 09:33:47 |
23.59 |
159 |
12224 |
买入 |
| 09:33:50 |
23.59 |
19 |
12243 |
买入 |
| 09:33:53 |
23.59 |
27 |
12270 |
买入 |
| 09:33:56 |
23.59 |
252 |
12522 |
买入 |
| 09:33:59 |
23.6 |
121 |
12643 |
买入 |
| 09:34:02 |
23.6 |
156 |
12799 |
买入 |
| 09:34:05 |
23.59 |
31 |
12830 |
卖出 |
| 09:34:08 |
23.59 |
10 |
12840 |
买入 |
| 09:34:11 |
23.58 |
116 |
12956 |
卖出 |
| 09:34:14 |
23.58 |
5 |
12961 |
卖出 |
| 09:34:17 |
23.59 |
51 |
13012 |
买入 |
| 09:34:20 |
23.59 |
82 |
13094 |
买入 |
| 09:34:23 |
23.58 |
134 |
13228 |
卖出 |
| 09:34:26 |
23.58 |
4 |
13232 |
买入 |
| 09:34:29 |
23.57 |
55 |
13287 |
卖出 |
| 09:34:32 |
23.57 |
227 |
13514 |
卖出 |
| 09:34:35 |
23.57 |
76 |
13590 |
卖出 |
| 09:34:38 |
23.57 |
47 |
13637 |
卖出 |
| 09:34:41 |
23.57 |
236 |
13873 |
买入 |
| 09:34:44 |
23.57 |
19 |
13892 |
买入 |
| 09:34:47 |
23.57 |
57 |
13949 |
买入 |
| 09:34:50 |
23.55 |
511 |
14460 |
卖出 |
| 09:34:53 |
23.56 |
56 |
14516 |
买入 |
| 09:34:56 |
23.55 |
142 |
14658 |
卖出 |
| 09:34:59 |
23.55 |
31 |
14689 |
买入 |
| 09:35:02 |
23.55 |
13 |
14702 |
买入 |
| 09:35:05 |
23.54 |
225 |
14927 |
卖出 |
| 09:35:08 |
23.55 |
135 |
15062 |
买入 |
| 09:35:11 |
23.54 |
18 |
15080 |
卖出 |
| 09:35:14 |
23.54 |
47 |
15127 |
买入 |
| 09:35:17 |
23.54 |
25 |
15152 |
买入 |
| 09:35:20 |
23.54 |
53 |
15205 |
买入 |
| 09:35:23 |
23.54 |
94 |
15299 |
买入 |
| 09:35:26 |
23.53 |
93 |
15392 |
卖出 |
| 09:35:29 |
23.53 |
33 |
15425 |
买入 |
| 09:35:32 |
23.53 |
21 |
15446 |
买入 |
| 09:35:35 |
23.53 |
10 |
15456 |
买入 |
| 09:35:38 |
23.52 |
134 |
15590 |
卖出 |
| 09:35:41 |
23.52 |
29 |
15619 |
买入 |
| 09:35:44 |
23.51 |
7 |
15626 |
卖出 |
| 09:35:47 |
23.52 |
31 |
15657 |
买入 |
| 09:35:50 |
23.53 |
110 |
15767 |
买入 |
| 09:35:53 |
23.54 |
215 |
15982 |
买入 |
| 09:35:56 |
23.55 |
7 |
15989 |
买入 |
| 09:35:59 |
23.54 |
65 |
16054 |
卖出 |
| 09:36:02 |
23.56 |
534 |
16588 |
买入 |
| 09:36:05 |
23.58 |
172 |
16760 |
买入 |
| 09:36:08 |
23.54 |
601 |
17361 |
卖出 |
| 09:36:11 |
23.58 |
45 |
17406 |
买入 |
| 09:36:14 |
23.58 |
110 |
17516 |
卖出 |
| 09:36:17 |
23.59 |
31 |
17547 |
买入 |
| 09:36:20 |
23.59 |
120 |
17667 |
买入 |
| 09:36:23 |
23.59 |
19 |
17686 |
买入 |
| 09:36:26 |
23.59 |
28 |
17714 |
买入 |
| 09:36:29 |
23.59 |
62 |
17776 |
买入 |
| 09:36:32 |
23.59 |
58 |
17834 |
卖出 |
| 09:36:35 |
23.59 |
59 |
17893 |
买入 |
| 09:36:38 |
23.59 |
99 |
17992 |
买入 |
| 09:36:41 |
23.59 |
20 |
18012 |
买入 |
| 09:36:44 |
23.59 |
11 |
18023 |
买入 |
| 09:36:47 |
23.59 |
187 |
18210 |
买入 |
| 09:36:50 |
23.6 |
29 |
18239 |
买入 |
| 09:36:53 |
23.59 |
62 |
18301 |
卖出 |
| 09:36:56 |
23.6 |
35 |
18336 |
买入 |
| 09:36:59 |
23.6 |
73 |
18409 |
买入 |
| 09:37:02 |
23.6 |
44 |
18453 |
买入 |
| 09:37:05 |
23.61 |
234 |
18687 |
买入 |
| 09:37:08 |
23.61 |
38 |
18725 |
买入 |
| 09:37:11 |
23.61 |
27 |
18752 |
买入 |
| 09:37:14 |
23.61 |
44 |
18796 |
买入 |
| 09:37:17 |
23.61 |
93 |
18889 |
买入 |
| 09:37:20 |
23.61 |
16 |
18905 |
买入 |
| 09:37:23 |
23.61 |
32 |
18937 |
买入 |
| 09:37:26 |
23.6 |
15 |
18952 |
卖出 |
| 09:37:29 |
23.61 |
33 |
18985 |
买入 |
| 09:37:32 |
23.61 |
40 |
19025 |
买入 |
| 09:37:35 |
23.61 |
50 |
19075 |
买入 |
| 09:37:38 |
23.6 |
94 |
19169 |
卖出 |
| 09:37:41 |
23.59 |
126 |
19295 |
卖出 |
| 09:37:44 |
23.6 |
39 |
19334 |
买入 |
| 09:37:47 |
23.6 |
26 |
19360 |
买入 |
| 09:37:50 |
23.6 |
101 |
19461 |
买入 |
| 09:37:53 |
23.6 |
11 |
19472 |
买入 |
| 09:37:56 |
23.59 |
310 |
19782 |
卖出 |
| 09:37:59 |
23.59 |
82 |
19864 |
买入 |
| 09:38:02 |
23.58 |
188 |
20052 |
卖出 |
| 09:38:05 |
23.6 |
123 |
20175 |
买入 |
| 09:38:08 |
23.6 |
166 |
20341 |
买入 |
| 09:38:11 |
23.64 |
575 |
20916 |
买入 |
| 09:38:14 |
23.61 |
628 |
21544 |
卖出 |
| 09:38:17 |
23.63 |
29 |
21573 |
卖出 |
| 09:38:20 |
23.63 |
69 |
21642 |
卖出 |
| 09:38:23 |
23.62 |
29 |
21671 |
卖出 |
| 09:38:26 |
23.61 |
32 |
21703 |
卖出 |
| 09:38:29 |
23.62 |
8 |
21711 |
买入 |
| 09:38:32 |
23.62 |
22 |
21733 |
买入 |
| 09:38:35 |
23.62 |
68 |
21801 |
买入 |
| 09:38:38 |
23.61 |
116 |
21917 |
卖出 |
| 09:38:41 |
23.63 |
209 |
22126 |
买入 |
| 09:38:44 |
23.62 |
68 |
22194 |
买入 |
| 09:38:47 |
23.63 |
34 |
22228 |
买入 |
| 09:38:50 |
23.63 |
47 |
22275 |
买入 |
| 09:38:53 |
23.62 |
111 |
22386 |
卖出 |
| 09:38:56 |
23.63 |
37 |
22423 |
买入 |
| 09:38:59 |
23.63 |
102 |
22525 |
买入 |
| 09:39:02 |
23.62 |
210 |
22735 |
卖出 |
| 09:39:05 |
23.63 |
111 |
22846 |
买入 |
| 09:39:08 |
23.61 |
33 |
22879 |
卖出 |
| 09:39:11 |
23.61 |
6 |
22885 |
卖出 |
| 09:39:14 |
23.62 |
102 |
22987 |
买入 |
| 09:39:17 |
23.61 |
69 |
23056 |
卖出 |
| 09:39:20 |
23.62 |
36 |
23092 |
买入 |
| 09:39:23 |
23.6 |
71 |
23163 |
卖出 |
| 09:39:26 |
23.62 |
40 |
23203 |
买入 |
| 09:39:29 |
23.61 |
4 |
23207 |
卖出 |
| 09:39:32 |
23.6 |
33 |
23240 |
卖出 |
| 09:39:35 |
23.61 |
108 |
23348 |
买入 |
| 09:39:38 |
23.6 |
37 |
23385 |
卖出 |
| 09:39:41 |
23.61 |
81 |
23466 |
买入 |
| 09:39:44 |
23.61 |
24 |
23490 |
买入 |
| 09:39:47 |
23.6 |
161 |
23651 |
卖出 |
| 09:39:50 |
23.6 |
59 |
23710 |
卖出 |
| 09:39:53 |
23.6 |
32 |
23742 |
卖出 |
| 09:39:56 |
23.59 |
9 |
23751 |
卖出 |
| 09:39:59 |
23.59 |
3 |
23754 |
卖出 |
| 09:40:02 |
23.59 |
11 |
23765 |
卖出 |
| 09:40:05 |
23.58 |
16 |
23781 |
卖出 |
| 09:40:08 |
23.59 |
86 |
23867 |
买入 |
| 09:40:11 |
23.6 |
242 |
24109 |
买入 |
| 09:40:14 |
23.6 |
51 |
24160 |
卖出 |
| 09:40:17 |
23.62 |
455 |
24615 |
买入 |
| 09:40:20 |
23.59 |
180 |
24795 |
卖出 |
| 09:40:23 |
23.62 |
222 |
25017 |
买入 |
| 09:40:26 |
23.59 |
71 |
25088 |
卖出 |
| 09:40:29 |
23.59 |
67 |
25155 |
卖出 |
| 09:40:32 |
23.59 |
15 |
25170 |
卖出 |
| 09:40:35 |
23.59 |
63 |
25233 |
卖出 |
| 09:40:38 |
23.58 |
57 |
25290 |
卖出 |
| 09:40:41 |
23.58 |
25 |
25315 |
卖出 |
| 09:40:44 |
23.59 |
343 |
25658 |
买入 |
| 09:40:47 |
23.57 |
154 |
25812 |
卖出 |
| 09:40:50 |
23.58 |
13 |
25825 |
买入 |
| 09:40:53 |
23.57 |
2 |
25827 |
卖出 |
| 09:40:56 |
23.58 |
49 |
25876 |
买入 |
| 09:40:59 |
23.6 |
333 |
26209 |
买入 |
| 09:41:02 |
23.59 |
240 |
26449 |
卖出 |
| 09:41:05 |
23.6 |
103 |
26552 |
买入 |
| 09:41:08 |
23.59 |
98 |
26650 |
卖出 |
| 09:41:11 |
23.58 |
239 |
26889 |
卖出 |
| 09:41:14 |
23.59 |
180 |
27069 |
买入 |
| 09:41:17 |
23.6 |
92 |
27161 |
买入 |
| 09:41:20 |
23.6 |
48 |
27209 |
买入 |
| 09:41:23 |
23.6 |
50 |
27259 |
买入 |