滨化股份[601678]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.76 |
726 |
726 |
集合竞价 |
| 09:15:07 |
6.78 |
726 |
726 |
集合竞价 |
| 09:15:10 |
6.76 |
976 |
976 |
集合竞价 |
| 09:15:13 |
6.76 |
976 |
976 |
集合竞价 |
| 09:15:37 |
6.76 |
976 |
976 |
集合竞价 |
| 09:16:01 |
6.76 |
976 |
976 |
集合竞价 |
| 09:16:49 |
6.76 |
976 |
976 |
集合竞价 |
| 09:16:52 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:16:55 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:17:04 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:17:13 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:17:19 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:17:22 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:17:43 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:17:55 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:17:58 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:18:13 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:18:25 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:18:34 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:18:37 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:18:58 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:19:19 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:19:31 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:19:37 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:19:55 |
6.76 |
1000 |
1000 |
集合竞价 |
| 09:20:04 |
6.76 |
1005 |
1005 |
集合竞价 |
| 09:20:07 |
6.76 |
1006 |
1006 |
集合竞价 |
| 09:20:10 |
6.76 |
1456 |
1456 |
集合竞价 |
| 09:20:16 |
6.76 |
1456 |
1456 |
集合竞价 |
| 09:20:31 |
6.76 |
1456 |
1456 |
集合竞价 |
| 09:20:58 |
6.76 |
1456 |
1456 |
集合竞价 |
| 09:21:01 |
6.76 |
1456 |
1456 |
集合竞价 |
| 09:21:16 |
6.76 |
1456 |
1456 |
集合竞价 |
| 09:21:31 |
6.76 |
1456 |
1456 |
集合竞价 |
| 09:21:52 |
6.76 |
1456 |
1456 |
集合竞价 |
| 09:22:10 |
6.76 |
1458 |
1458 |
集合竞价 |
| 09:22:25 |
6.76 |
1458 |
1458 |
集合竞价 |
| 09:22:28 |
6.76 |
1459 |
1459 |
集合竞价 |
| 09:22:43 |
6.76 |
1459 |
1459 |
集合竞价 |
| 09:22:46 |
6.76 |
1459 |
1459 |
集合竞价 |
| 09:22:49 |
6.76 |
1459 |
1459 |
集合竞价 |
| 09:22:58 |
6.76 |
1459 |
1459 |
集合竞价 |
| 09:23:07 |
6.76 |
1509 |
1509 |
集合竞价 |
| 09:23:16 |
6.76 |
1509 |
1509 |
集合竞价 |
| 09:23:22 |
6.76 |
1583 |
1583 |
集合竞价 |
| 09:23:31 |
6.76 |
1583 |
1583 |
集合竞价 |
| 09:23:40 |
6.76 |
1583 |
1583 |
集合竞价 |
| 09:23:43 |
6.76 |
1590 |
1590 |
集合竞价 |
| 09:23:52 |
6.76 |
1590 |
1590 |
集合竞价 |
| 09:23:55 |
6.76 |
1610 |
1610 |
集合竞价 |
| 09:24:01 |
6.76 |
1610 |
1610 |
集合竞价 |
| 09:24:22 |
6.76 |
1630 |
1630 |
集合竞价 |
| 09:24:28 |
6.76 |
1630 |
1630 |
集合竞价 |
| 09:24:31 |
6.76 |
1630 |
1630 |
集合竞价 |
| 09:24:34 |
6.76 |
1630 |
1630 |
集合竞价 |
| 09:24:37 |
6.76 |
1630 |
1630 |
集合竞价 |
| 09:24:40 |
6.76 |
1660 |
1660 |
集合竞价 |
| 09:24:43 |
6.76 |
1660 |
1660 |
集合竞价 |
| 09:24:46 |
6.76 |
1660 |
1660 |
集合竞价 |
| 09:24:52 |
6.76 |
1660 |
1660 |
集合竞价 |
| 09:24:55 |
6.76 |
1660 |
1660 |
集合竞价 |
| 09:24:58 |
6.76 |
1685 |
1685 |
集合竞价 |
| 09:25:01 |
6.82 |
1906 |
1906 |
集合竞价 |
| 09:25:04 |
6.82 |
1906 |
3812 |
卖出 |
| 09:30:01 |
6.83 |
87 |
3899 |
买入 |
| 09:30:04 |
6.82 |
459 |
4358 |
卖出 |
| 09:30:07 |
6.83 |
722 |
5080 |
卖出 |
| 09:30:10 |
6.83 |
370 |
5450 |
买入 |
| 09:30:13 |
6.82 |
682 |
6132 |
卖出 |
| 09:30:16 |
6.83 |
72 |
6204 |
买入 |
| 09:30:19 |
6.83 |
6 |
6210 |
买入 |
| 09:30:22 |
6.82 |
50 |
6260 |
卖出 |
| 09:30:25 |
6.83 |
171 |
6431 |
买入 |
| 09:30:28 |
6.83 |
336 |
6767 |
买入 |
| 09:30:31 |
6.84 |
1 |
6768 |
买入 |
| 09:30:34 |
6.84 |
205 |
6973 |
买入 |
| 09:30:37 |
6.84 |
20 |
6993 |
买入 |
| 09:30:40 |
6.85 |
3 |
6996 |
买入 |
| 09:30:43 |
6.85 |
107 |
7103 |
买入 |
| 09:30:46 |
6.84 |
556 |
7659 |
卖出 |
| 09:30:49 |
6.85 |
432 |
8091 |
买入 |
| 09:30:52 |
6.85 |
69 |
8160 |
买入 |
| 09:30:55 |
6.85 |
38 |
8198 |
卖出 |
| 09:30:58 |
6.85 |
28 |
8226 |
卖出 |
| 09:31:01 |
6.85 |
23 |
8249 |
卖出 |
| 09:31:04 |
6.85 |
40 |
8289 |
买入 |
| 09:31:07 |
6.85 |
8 |
8297 |
买入 |
| 09:31:10 |
6.83 |
233 |
8530 |
卖出 |
| 09:31:13 |
6.84 |
213 |
8743 |
买入 |
| 09:31:16 |
6.84 |
8 |
8751 |
卖出 |
| 09:31:19 |
6.84 |
316 |
9067 |
卖出 |
| 09:31:22 |
6.84 |
375 |
9442 |
卖出 |
| 09:31:25 |
6.84 |
233 |
9675 |
买入 |
| 09:31:28 |
6.84 |
149 |
9824 |
卖出 |
| 09:31:31 |
6.85 |
78 |
9902 |
买入 |
| 09:31:34 |
6.85 |
784 |
10686 |
买入 |
| 09:31:37 |
6.86 |
28 |
10714 |
买入 |
| 09:31:40 |
6.85 |
162 |
10876 |
卖出 |
| 09:31:43 |
6.85 |
8 |
10884 |
卖出 |
| 09:31:46 |
6.85 |
10 |
10894 |
卖出 |
| 09:31:49 |
6.86 |
29 |
10923 |
买入 |
| 09:31:52 |
6.86 |
91 |
11014 |
买入 |
| 09:31:55 |
6.86 |
72 |
11086 |
买入 |
| 09:31:58 |
6.86 |
20 |
11106 |
买入 |
| 09:32:04 |
6.85 |
40 |
11146 |
卖出 |
| 09:32:07 |
6.86 |
36 |
11182 |
买入 |
| 09:32:10 |
6.85 |
108 |
11290 |
卖出 |
| 09:32:13 |
6.85 |
396 |
11686 |
卖出 |
| 09:32:16 |
6.85 |
25 |
11711 |
买入 |
| 09:32:19 |
6.86 |
402 |
12113 |
买入 |
| 09:32:22 |
6.86 |
297 |
12410 |
买入 |
| 09:32:25 |
6.86 |
80 |
12490 |
买入 |
| 09:32:28 |
6.85 |
134 |
12624 |
卖出 |
| 09:32:31 |
6.86 |
79 |
12703 |
买入 |
| 09:32:34 |
6.86 |
140 |
12843 |
买入 |
| 09:32:43 |
6.85 |
28 |
12871 |
卖出 |
| 09:32:46 |
6.85 |
82 |
12953 |
卖出 |
| 09:32:49 |
6.86 |
6 |
12959 |
买入 |
| 09:32:52 |
6.86 |
15 |
12974 |
买入 |
| 09:32:55 |
6.86 |
16 |
12990 |
买入 |
| 09:32:58 |
6.85 |
111 |
13101 |
卖出 |
| 09:33:01 |
6.85 |
47 |
13148 |
卖出 |
| 09:33:04 |
6.85 |
40 |
13188 |
卖出 |
| 09:33:07 |
6.85 |
72 |
13260 |
买入 |
| 09:33:10 |
6.85 |
256 |
13516 |
买入 |
| 09:33:13 |
6.84 |
172 |
13688 |
卖出 |
| 09:33:19 |
6.85 |
10 |
13698 |
卖出 |
| 09:33:22 |
6.85 |
138 |
13836 |
卖出 |
| 09:33:25 |
6.85 |
129 |
13965 |
卖出 |
| 09:33:28 |
6.85 |
1 |
13966 |
买入 |
| 09:33:31 |
6.85 |
171 |
14137 |
买入 |
| 09:33:34 |
6.85 |
29 |
14166 |
卖出 |
| 09:33:37 |
6.84 |
9 |
14175 |
卖出 |
| 09:33:40 |
6.84 |
50 |
14225 |
卖出 |
| 09:33:43 |
6.84 |
10 |
14235 |
卖出 |
| 09:33:46 |
6.84 |
39 |
14274 |
卖出 |
| 09:33:49 |
6.84 |
50 |
14324 |
卖出 |
| 09:33:52 |
6.84 |
49 |
14373 |
卖出 |
| 09:33:55 |
6.84 |
205 |
14578 |
卖出 |
| 09:33:58 |
6.84 |
133 |
14711 |
卖出 |
| 09:34:01 |
6.84 |
25 |
14736 |
卖出 |
| 09:34:04 |
6.85 |
52 |
14788 |
买入 |
| 09:34:07 |
6.85 |
1420 |
16208 |
买入 |
| 09:34:10 |
6.85 |
720 |
16928 |
买入 |
| 09:34:13 |
6.85 |
185 |
17113 |
买入 |
| 09:34:16 |
6.85 |
1129 |
18242 |
买入 |
| 09:34:19 |
6.84 |
15 |
18257 |
卖出 |
| 09:34:22 |
6.84 |
471 |
18728 |
卖出 |
| 09:34:25 |
6.85 |
3578 |
22306 |
买入 |
| 09:34:28 |
6.86 |
2304 |
24610 |
买入 |
| 09:34:31 |
6.86 |
51 |
24661 |
买入 |
| 09:34:34 |
6.86 |
410 |
25071 |
买入 |
| 09:34:37 |
6.86 |
352 |
25423 |
买入 |
| 09:34:43 |
6.87 |
10 |
25433 |
买入 |
| 09:34:46 |
6.87 |
49 |
25482 |
买入 |
| 09:34:49 |
6.86 |
20 |
25502 |
卖出 |
| 09:34:55 |
6.87 |
40 |
25542 |
买入 |
| 09:34:58 |
6.87 |
155 |
25697 |
买入 |
| 09:35:01 |
6.86 |
217 |
25914 |
卖出 |
| 09:35:04 |
6.86 |
284 |
26198 |
卖出 |
| 09:35:07 |
6.86 |
97 |
26295 |
卖出 |
| 09:35:10 |
6.86 |
75 |
26370 |
卖出 |
| 09:35:13 |
6.86 |
24 |
26394 |
买入 |
| 09:35:16 |
6.85 |
191 |
26585 |
卖出 |
| 09:35:19 |
6.85 |
19 |
26604 |
卖出 |
| 09:35:22 |
6.86 |
48 |
26652 |
买入 |
| 09:35:25 |
6.85 |
30 |
26682 |
卖出 |
| 09:35:28 |
6.85 |
59 |
26741 |
卖出 |
| 09:35:31 |
6.86 |
32 |
26773 |
买入 |
| 09:35:34 |
6.86 |
70 |
26843 |
买入 |
| 09:35:37 |
6.85 |
25 |
26868 |
卖出 |
| 09:35:43 |
6.85 |
231 |
27099 |
卖出 |
| 09:35:46 |
6.86 |
128 |
27227 |
买入 |
| 09:35:49 |
6.85 |
89 |
27316 |
卖出 |
| 09:35:52 |
6.85 |
22 |
27338 |
卖出 |
| 09:35:55 |
6.85 |
25 |
27363 |
卖出 |
| 09:35:58 |
6.85 |
2 |
27365 |
卖出 |
| 09:36:01 |
6.85 |
24 |
27389 |
卖出 |
| 09:36:04 |
6.85 |
84 |
27473 |
卖出 |
| 09:36:07 |
6.85 |
59 |
27532 |
买入 |
| 09:36:10 |
6.85 |
64 |
27596 |
卖出 |
| 09:36:13 |
6.85 |
53 |
27649 |
买入 |
| 09:36:16 |
6.85 |
10 |
27659 |
买入 |
| 09:36:19 |
6.85 |
127 |
27786 |
买入 |
| 09:36:22 |
6.86 |
108 |
27894 |
买入 |
| 09:36:25 |
6.86 |
50 |
27944 |
买入 |
| 09:36:28 |
6.86 |
3 |
27947 |
买入 |
| 09:36:34 |
6.86 |
30 |
27977 |
买入 |
| 09:36:37 |
6.86 |
153 |
28130 |
买入 |
| 09:36:40 |
6.86 |
106 |
28236 |
买入 |
| 09:36:43 |
6.86 |
32 |
28268 |
买入 |
| 09:36:46 |
6.86 |
205 |
28473 |
买入 |
| 09:36:52 |
6.86 |
607 |
29080 |
买入 |
| 09:36:58 |
6.86 |
1 |
29081 |
买入 |
| 09:37:01 |
6.86 |
27 |
29108 |
买入 |
| 09:37:04 |
6.86 |
60 |
29168 |
买入 |
| 09:37:07 |
6.86 |
99 |
29267 |
买入 |
| 09:37:13 |
6.86 |
168 |
29435 |
买入 |
| 09:37:16 |
6.85 |
66 |
29501 |
卖出 |
| 09:37:25 |
6.87 |
7 |
29508 |
买入 |
| 09:37:34 |
6.87 |
19 |
29527 |
买入 |
| 09:37:40 |
6.87 |
36 |
29563 |
买入 |
| 09:37:43 |
6.87 |
59 |
29622 |
买入 |
| 09:37:46 |
6.87 |
100 |
29722 |
买入 |
| 09:37:49 |
6.87 |
13 |
29735 |
买入 |
| 09:37:52 |
6.87 |
150 |
29885 |
买入 |
| 09:37:55 |
6.87 |
3 |
29888 |
买入 |
| 09:37:58 |
6.87 |
50 |
29938 |
买入 |
| 09:38:01 |
6.87 |
188 |
30126 |
买入 |
| 09:38:13 |
6.87 |
176 |
30302 |
卖出 |
| 09:38:16 |
6.87 |
161 |
30463 |
买入 |
| 09:38:22 |
6.87 |
114 |
30577 |
卖出 |
| 09:38:25 |
6.87 |
4 |
30581 |
买入 |
| 09:38:31 |
6.87 |
112 |
30693 |
买入 |
| 09:38:34 |
6.87 |
96 |
30789 |
买入 |
| 09:38:37 |
6.86 |
51 |
30840 |
卖出 |
| 09:38:40 |
6.87 |
34 |
30874 |
买入 |
| 09:38:43 |
6.87 |
15 |
30889 |
买入 |
| 09:38:46 |
6.87 |
38 |
30927 |
买入 |
| 09:38:49 |
6.87 |
7 |
30934 |
卖出 |
| 09:38:52 |
6.87 |
43 |
30977 |
买入 |
| 09:38:58 |
6.87 |
60 |
31037 |
买入 |
| 09:39:01 |
6.86 |
85 |
31122 |
卖出 |
| 09:39:04 |
6.85 |
498 |
31620 |
卖出 |
| 09:39:07 |
6.85 |
809 |
32429 |
卖出 |
| 09:39:10 |
6.84 |
113 |
32542 |
卖出 |
| 09:39:13 |
6.85 |
186 |
32728 |
买入 |
| 09:39:16 |
6.85 |
41 |
32769 |
买入 |
| 09:39:22 |
6.85 |
19 |
32788 |
买入 |
| 09:39:25 |
6.85 |
3 |
32791 |
买入 |
| 09:39:28 |
6.84 |
5 |
32796 |
卖出 |
| 09:39:31 |
6.84 |
350 |
33146 |
卖出 |
| 09:39:34 |
6.84 |
2169 |
35315 |
买入 |
| 09:39:40 |
6.84 |
205 |
35520 |
卖出 |
| 09:39:43 |
6.84 |
325 |
35845 |
卖出 |
| 09:39:46 |
6.84 |
30 |
35875 |
卖出 |
| 09:39:49 |
6.83 |
1 |
35876 |
卖出 |
| 09:39:58 |
6.83 |
61 |
35937 |
卖出 |
| 09:40:07 |
6.84 |
12 |
35949 |
买入 |
| 09:40:10 |
6.84 |
53 |
36002 |
买入 |
| 09:40:13 |
6.84 |
120 |
36122 |
买入 |
| 09:40:16 |
6.83 |
300 |
36422 |
卖出 |
| 09:40:19 |
6.84 |
29 |
36451 |
卖出 |
| 09:40:22 |
6.84 |
10 |
36461 |
卖出 |
| 09:40:25 |
6.84 |
30 |
36491 |
卖出 |
| 09:40:28 |
6.84 |
5 |
36496 |
卖出 |
| 09:40:31 |
6.84 |
16 |
36512 |
卖出 |
| 09:40:34 |
6.83 |
22 |
36534 |
卖出 |
| 09:40:37 |
6.84 |
22 |
36556 |
卖出 |
| 09:40:40 |
6.85 |
72 |
36628 |
买入 |
| 09:40:43 |
6.85 |
8 |
36636 |
卖出 |
| 09:40:46 |
6.85 |
16 |
36652 |
卖出 |
| 09:40:49 |
6.84 |
11 |
36663 |
卖出 |
| 09:40:52 |
6.84 |
34 |
36697 |
卖出 |
| 09:40:55 |
6.84 |
72 |
36769 |
卖出 |
| 09:40:58 |
6.85 |
98 |
36867 |
买入 |
| 09:41:01 |
6.85 |
1 |
36868 |
买入 |
| 09:41:04 |
6.85 |
15 |
36883 |
买入 |
| 09:41:07 |
6.85 |
19 |
36902 |
买入 |
| 09:41:10 |
6.85 |
116 |
37018 |
买入 |
| 09:41:13 |
6.85 |
4 |
37022 |
买入 |
| 09:41:16 |
6.85 |
13 |
37035 |
买入 |
| 09:41:19 |
6.85 |
95 |
37130 |
买入 |
| 09:41:22 |
6.85 |
68 |
37198 |
卖出 |
| 09:41:25 |
6.85 |
46 |
37244 |
卖出 |
| 09:41:28 |
6.85 |
129 |
37373 |
卖出 |
| 09:41:31 |
6.85 |
57 |
37430 |
卖出 |
| 09:41:34 |
6.85 |
54 |
37484 |
卖出 |
| 09:41:37 |
6.84 |
15 |
37499 |
卖出 |
| 09:41:40 |
6.84 |
17 |
37516 |
卖出 |
| 09:41:46 |
6.84 |
88 |
37604 |
卖出 |
| 09:41:49 |
6.84 |
220 |
37824 |
卖出 |
| 09:41:52 |
6.84 |
646 |
38470 |
卖出 |
| 09:41:55 |
6.84 |
303 |
38773 |
买入 |
| 09:41:58 |
6.84 |
79 |
38852 |
买入 |
| 09:42:01 |
6.84 |
112 |
38964 |
卖出 |
| 09:42:04 |
6.84 |
10 |
38974 |
卖出 |
| 09:42:07 |
6.84 |
17 |
38991 |
卖出 |
| 09:42:13 |
6.85 |
2 |
38993 |
买入 |
| 09:42:16 |
6.84 |
123 |
39116 |
卖出 |
| 09:42:19 |
6.84 |
8 |
39124 |
卖出 |
| 09:42:22 |
6.84 |
33 |
39157 |
卖出 |
| 09:42:25 |
6.84 |
320 |
39477 |
卖出 |
| 09:42:34 |
6.84 |
100 |
39577 |
卖出 |
| 09:42:37 |
6.84 |
146 |
39723 |
买入 |
| 09:42:40 |
6.84 |
15 |
39738 |
买入 |
| 09:42:49 |
6.83 |
107 |
39845 |
卖出 |
| 09:42:52 |
6.83 |
1 |
39846 |
卖出 |
| 09:42:55 |
6.84 |
9 |
39855 |
买入 |
| 09:42:58 |
6.83 |
30 |
39885 |
卖出 |
| 09:43:04 |
6.84 |
20 |
39905 |
买入 |
| 09:43:10 |
6.84 |
251 |
40156 |
买入 |
| 09:43:13 |
6.84 |
118 |
40274 |
买入 |
| 09:43:22 |
6.84 |
62 |
40336 |
买入 |
| 09:43:25 |
6.84 |
9 |
40345 |
卖出 |
| 09:43:34 |
6.85 |
200 |
40545 |
买入 |
| 09:43:37 |
6.84 |
144 |
40689 |
卖出 |
| 09:43:40 |
6.85 |
30 |
40719 |
买入 |
| 09:43:49 |
6.85 |
11 |
40730 |
买入 |
| 09:44:07 |
6.85 |
352 |
41082 |
买入 |