滨化股份[601678]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
4.99 |
6 |
6 |
集合竞价 |
| 09:15:08 |
4.99 |
10 |
10 |
集合竞价 |
| 09:15:11 |
4.99 |
18 |
18 |
集合竞价 |
| 09:15:29 |
4.99 |
18 |
18 |
集合竞价 |
| 09:15:38 |
4.99 |
18 |
18 |
集合竞价 |
| 09:17:29 |
4.99 |
18 |
18 |
集合竞价 |
| 09:18:53 |
4.99 |
18 |
18 |
集合竞价 |
| 09:19:14 |
4.99 |
23 |
23 |
集合竞价 |
| 09:19:23 |
4.99 |
318 |
318 |
集合竞价 |
| 09:19:56 |
4.99 |
363 |
363 |
集合竞价 |
| 09:20:02 |
4.99 |
363 |
363 |
集合竞价 |
| 09:21:17 |
4.99 |
363 |
363 |
集合竞价 |
| 09:23:05 |
4.99 |
363 |
363 |
集合竞价 |
| 09:24:05 |
4.99 |
368 |
368 |
集合竞价 |
| 09:24:08 |
4.99 |
368 |
368 |
集合竞价 |
| 09:24:11 |
4.99 |
412 |
412 |
集合竞价 |
| 09:24:17 |
4.99 |
412 |
412 |
集合竞价 |
| 09:24:26 |
4.99 |
412 |
412 |
集合竞价 |
| 09:24:32 |
4.99 |
412 |
412 |
集合竞价 |
| 09:24:50 |
4.99 |
412 |
412 |
集合竞价 |
| 09:24:56 |
4.99 |
412 |
412 |
集合竞价 |
| 09:24:59 |
4.99 |
412 |
412 |
集合竞价 |
| 09:25:02 |
4.99 |
412 |
824 |
买入 |
| 09:30:02 |
4.98 |
428 |
1252 |
卖出 |
| 09:30:05 |
4.98 |
43 |
1295 |
卖出 |
| 09:30:08 |
4.98 |
55 |
1350 |
买入 |
| 09:30:11 |
4.98 |
397 |
1747 |
买入 |
| 09:30:14 |
4.98 |
112 |
1859 |
买入 |
| 09:30:17 |
4.97 |
23 |
1882 |
卖出 |
| 09:30:20 |
4.98 |
56 |
1938 |
买入 |
| 09:30:23 |
4.98 |
6 |
1944 |
买入 |
| 09:30:26 |
4.98 |
55 |
1999 |
买入 |
| 09:30:29 |
4.98 |
66 |
2065 |
买入 |
| 09:30:32 |
4.97 |
257 |
2322 |
卖出 |
| 09:30:35 |
4.97 |
68 |
2390 |
买入 |
| 09:30:38 |
4.97 |
268 |
2658 |
买入 |
| 09:30:41 |
4.97 |
165 |
2823 |
买入 |
| 09:30:44 |
4.97 |
27 |
2850 |
买入 |
| 09:30:47 |
4.97 |
130 |
2980 |
买入 |
| 09:30:50 |
4.98 |
102 |
3082 |
买入 |
| 09:30:53 |
4.98 |
1 |
3083 |
买入 |
| 09:30:56 |
4.98 |
6 |
3089 |
买入 |
| 09:30:59 |
4.97 |
5 |
3094 |
卖出 |
| 09:31:02 |
4.98 |
11 |
3105 |
买入 |
| 09:31:05 |
4.98 |
90 |
3195 |
买入 |
| 09:31:08 |
4.98 |
122 |
3317 |
买入 |
| 09:31:11 |
4.98 |
82 |
3399 |
买入 |
| 09:31:14 |
4.97 |
741 |
4140 |
卖出 |
| 09:31:17 |
4.98 |
195 |
4335 |
买入 |
| 09:31:20 |
4.98 |
95 |
4430 |
买入 |
| 09:31:23 |
4.99 |
24 |
4454 |
买入 |
| 09:31:26 |
4.99 |
22 |
4476 |
买入 |
| 09:31:29 |
4.99 |
55 |
4531 |
买入 |
| 09:31:32 |
4.98 |
10 |
4541 |
卖出 |
| 09:31:35 |
4.99 |
117 |
4658 |
买入 |
| 09:31:41 |
4.99 |
45 |
4703 |
买入 |
| 09:31:44 |
4.98 |
208 |
4911 |
卖出 |
| 09:31:47 |
4.98 |
140 |
5051 |
买入 |
| 09:31:50 |
4.98 |
26 |
5077 |
买入 |
| 09:31:53 |
4.98 |
141 |
5218 |
买入 |
| 09:31:56 |
4.98 |
42 |
5260 |
买入 |
| 09:31:59 |
4.98 |
36 |
5296 |
买入 |
| 09:32:02 |
4.97 |
34 |
5330 |
卖出 |
| 09:32:05 |
4.97 |
67 |
5397 |
卖出 |
| 09:32:08 |
4.98 |
50 |
5447 |
买入 |
| 09:32:11 |
4.98 |
70 |
5517 |
买入 |
| 09:32:14 |
4.98 |
15 |
5532 |
买入 |
| 09:32:17 |
4.98 |
6 |
5538 |
买入 |
| 09:32:20 |
4.98 |
4 |
5542 |
买入 |
| 09:32:26 |
4.98 |
49 |
5591 |
买入 |
| 09:32:29 |
4.98 |
1 |
5592 |
买入 |
| 09:32:32 |
4.98 |
206 |
5798 |
买入 |
| 09:32:35 |
4.98 |
31 |
5829 |
买入 |
| 09:32:38 |
4.98 |
6 |
5835 |
买入 |
| 09:32:44 |
4.97 |
563 |
6398 |
卖出 |
| 09:32:47 |
4.97 |
309 |
6707 |
卖出 |
| 09:32:50 |
4.98 |
129 |
6836 |
买入 |
| 09:32:53 |
4.98 |
30 |
6866 |
买入 |
| 09:32:56 |
4.98 |
59 |
6925 |
买入 |
| 09:33:02 |
4.98 |
77 |
7002 |
买入 |
| 09:33:05 |
4.98 |
47 |
7049 |
买入 |
| 09:33:08 |
4.98 |
107 |
7156 |
买入 |
| 09:33:11 |
4.98 |
46 |
7202 |
买入 |
| 09:33:14 |
4.98 |
9 |
7211 |
买入 |
| 09:33:17 |
4.98 |
9 |
7220 |
买入 |
| 09:33:20 |
4.97 |
53 |
7273 |
卖出 |
| 09:33:23 |
4.98 |
33 |
7306 |
买入 |
| 09:33:26 |
4.98 |
9 |
7315 |
买入 |
| 09:33:29 |
4.97 |
4 |
7319 |
卖出 |
| 09:33:35 |
4.98 |
6 |
7325 |
买入 |
| 09:33:38 |
4.97 |
38 |
7363 |
卖出 |
| 09:33:44 |
4.98 |
9 |
7372 |
买入 |
| 09:33:50 |
4.98 |
64 |
7436 |
买入 |
| 09:33:53 |
4.98 |
40 |
7476 |
买入 |
| 09:33:56 |
4.98 |
9 |
7485 |
买入 |
| 09:33:59 |
4.97 |
39 |
7524 |
卖出 |
| 09:34:02 |
4.98 |
45 |
7569 |
买入 |
| 09:34:05 |
4.98 |
12 |
7581 |
买入 |
| 09:34:08 |
4.98 |
11 |
7592 |
买入 |
| 09:34:14 |
4.98 |
50 |
7642 |
买入 |
| 09:34:17 |
4.97 |
113 |
7755 |
卖出 |
| 09:34:20 |
4.98 |
8 |
7763 |
买入 |
| 09:34:23 |
4.97 |
66 |
7829 |
卖出 |
| 09:34:26 |
4.98 |
30 |
7859 |
买入 |
| 09:34:29 |
4.98 |
8 |
7867 |
买入 |
| 09:34:32 |
4.98 |
29 |
7896 |
买入 |
| 09:34:35 |
4.98 |
14 |
7910 |
买入 |
| 09:34:41 |
4.97 |
155 |
8065 |
卖出 |
| 09:34:44 |
4.98 |
4 |
8069 |
买入 |
| 09:34:47 |
4.97 |
6 |
8075 |
卖出 |
| 09:34:50 |
4.98 |
52 |
8127 |
买入 |
| 09:34:53 |
4.98 |
44 |
8171 |
买入 |
| 09:34:56 |
4.98 |
289 |
8460 |
买入 |
| 09:34:59 |
4.99 |
45 |
8505 |
买入 |
| 09:35:02 |
4.99 |
56 |
8561 |
买入 |
| 09:35:05 |
4.99 |
14 |
8575 |
买入 |
| 09:35:08 |
4.99 |
9 |
8584 |
买入 |
| 09:35:11 |
4.99 |
52 |
8636 |
买入 |
| 09:35:14 |
4.98 |
204 |
8840 |
卖出 |
| 09:35:17 |
4.99 |
50 |
8890 |
买入 |
| 09:35:20 |
4.99 |
45 |
8935 |
买入 |
| 09:35:23 |
4.99 |
194 |
9129 |
买入 |
| 09:35:26 |
4.99 |
115 |
9244 |
买入 |
| 09:35:29 |
4.99 |
88 |
9332 |
买入 |
| 09:35:32 |
4.99 |
38 |
9370 |
买入 |
| 09:35:35 |
4.99 |
5 |
9375 |
买入 |
| 09:35:38 |
4.99 |
88 |
9463 |
买入 |
| 09:35:41 |
4.99 |
42 |
9505 |
买入 |
| 09:35:44 |
4.99 |
26 |
9531 |
买入 |
| 09:35:50 |
4.99 |
4 |
9535 |
买入 |
| 09:35:56 |
4.99 |
10 |
9545 |
买入 |
| 09:35:59 |
4.99 |
24 |
9569 |
买入 |
| 09:36:02 |
4.99 |
297 |
9866 |
买入 |
| 09:36:05 |
4.99 |
13 |
9879 |
买入 |
| 09:36:08 |
5 |
27 |
9906 |
买入 |
| 09:36:11 |
5 |
8 |
9914 |
买入 |
| 09:36:14 |
5 |
5 |
9919 |
买入 |
| 09:36:17 |
5 |
12 |
9931 |
买入 |
| 09:36:20 |
5 |
19 |
9950 |
买入 |
| 09:36:23 |
5 |
19 |
9969 |
买入 |
| 09:36:26 |
5 |
20 |
9989 |
买入 |
| 09:36:29 |
5 |
104 |
10093 |
买入 |
| 09:36:35 |
5 |
66 |
10159 |
买入 |
| 09:36:38 |
5 |
14 |
10173 |
买入 |
| 09:36:41 |
5 |
1 |
10174 |
买入 |
| 09:36:44 |
5 |
6 |
10180 |
买入 |
| 09:36:47 |
5 |
5 |
10185 |
买入 |
| 09:36:50 |
5 |
130 |
10315 |
买入 |
| 09:36:53 |
5 |
18 |
10333 |
买入 |
| 09:36:56 |
5 |
65 |
10398 |
买入 |
| 09:36:59 |
5 |
38 |
10436 |
买入 |
| 09:37:02 |
5 |
30 |
10466 |
买入 |
| 09:37:05 |
5 |
69 |
10535 |
买入 |
| 09:37:08 |
5 |
52 |
10587 |
买入 |
| 09:37:11 |
5 |
111 |
10698 |
买入 |
| 09:37:14 |
5 |
45 |
10743 |
买入 |
| 09:37:17 |
5 |
19 |
10762 |
买入 |
| 09:37:20 |
5 |
104 |
10866 |
买入 |
| 09:37:23 |
5 |
20 |
10886 |
买入 |
| 09:37:26 |
5 |
11 |
10897 |
买入 |
| 09:37:29 |
5 |
50 |
10947 |
买入 |
| 09:37:32 |
5 |
39 |
10986 |
买入 |
| 09:37:35 |
5 |
168 |
11154 |
买入 |
| 09:37:38 |
5 |
6 |
11160 |
买入 |
| 09:37:41 |
5 |
16 |
11176 |
买入 |
| 09:37:44 |
5 |
22 |
11198 |
买入 |
| 09:37:47 |
5 |
13 |
11211 |
买入 |
| 09:37:50 |
5 |
55 |
11266 |
买入 |
| 09:37:53 |
5 |
17 |
11283 |
买入 |
| 09:37:56 |
5 |
234 |
11517 |
买入 |
| 09:37:59 |
5.01 |
6 |
11523 |
买入 |
| 09:38:02 |
5.01 |
13 |
11536 |
买入 |
| 09:38:05 |
5.01 |
17 |
11553 |
买入 |
| 09:38:08 |
5.01 |
12 |
11565 |
买入 |
| 09:38:11 |
5.01 |
11 |
11576 |
买入 |
| 09:38:14 |
5 |
62 |
11638 |
卖出 |
| 09:38:17 |
5.01 |
50 |
11688 |
买入 |
| 09:38:20 |
5.01 |
6 |
11694 |
买入 |
| 09:38:23 |
5 |
51 |
11745 |
卖出 |
| 09:38:26 |
5.01 |
4 |
11749 |
买入 |
| 09:38:29 |
5.01 |
9 |
11758 |
买入 |
| 09:38:32 |
5.01 |
4 |
11762 |
买入 |
| 09:38:41 |
5.01 |
8 |
11770 |
买入 |
| 09:38:47 |
5.01 |
11 |
11781 |
买入 |
| 09:38:50 |
5.01 |
4 |
11785 |
买入 |
| 09:38:53 |
5.01 |
10 |
11795 |
买入 |
| 09:38:56 |
5.01 |
11 |
11806 |
买入 |
| 09:39:02 |
5.01 |
11 |
11817 |
买入 |
| 09:39:11 |
5.01 |
4 |
11821 |
买入 |
| 09:39:14 |
5.01 |
14 |
11835 |
买入 |
| 09:39:17 |
5.01 |
12 |
11847 |
买入 |
| 09:39:20 |
5.01 |
5 |
11852 |
买入 |
| 09:39:23 |
5.01 |
25 |
11877 |
买入 |
| 09:39:26 |
5.01 |
140 |
12017 |
买入 |
| 09:39:29 |
5.01 |
71 |
12088 |
买入 |
| 09:39:32 |
5.01 |
20 |
12108 |
买入 |
| 09:39:35 |
5.01 |
35 |
12143 |
买入 |
| 09:39:38 |
5.02 |
587 |
12730 |
买入 |
| 09:39:47 |
5.02 |
11 |
12741 |
买入 |
| 09:39:50 |
5.02 |
8 |
12749 |
买入 |
| 09:39:56 |
5.02 |
6 |
12755 |
买入 |
| 09:39:59 |
5.02 |
40 |
12795 |
买入 |
| 09:40:02 |
5.02 |
86 |
12881 |
买入 |
| 09:40:05 |
5.02 |
505 |
13386 |
买入 |
| 09:40:08 |
5.02 |
9 |
13395 |
买入 |
| 09:40:11 |
5.03 |
76 |
13471 |
买入 |
| 09:40:17 |
5.03 |
240 |
13711 |
买入 |
| 09:40:20 |
5.03 |
125 |
13836 |
买入 |
| 09:40:23 |
5.03 |
308 |
14144 |
买入 |
| 09:40:26 |
5.03 |
232 |
14376 |
买入 |
| 09:40:29 |
5.03 |
37 |
14413 |
买入 |
| 09:40:32 |
5.03 |
48 |
14461 |
买入 |
| 09:40:35 |
5.03 |
199 |
14660 |
买入 |
| 09:40:38 |
5.03 |
158 |
14818 |
卖出 |
| 09:40:41 |
5.03 |
203 |
15021 |
买入 |
| 09:40:44 |
5.03 |
466 |
15487 |
买入 |
| 09:40:47 |
5.03 |
16 |
15503 |
买入 |
| 09:40:50 |
5.03 |
28 |
15531 |
买入 |
| 09:40:53 |
5.03 |
9 |
15540 |
买入 |
| 09:40:56 |
5.03 |
10 |
15550 |
买入 |
| 09:40:59 |
5.03 |
37 |
15587 |
买入 |
| 09:41:02 |
5.02 |
50 |
15637 |
卖出 |
| 09:41:05 |
5.03 |
10 |
15647 |
买入 |
| 09:41:08 |
5.03 |
5 |
15652 |
买入 |
| 09:41:14 |
5.03 |
65 |
15717 |
买入 |
| 09:41:17 |
5.03 |
26 |
15743 |
买入 |
| 09:41:20 |
5.03 |
14 |
15757 |
买入 |
| 09:41:23 |
5.02 |
503 |
16260 |
卖出 |
| 09:41:29 |
5.02 |
3 |
16263 |
买入 |
| 09:41:32 |
5.01 |
41 |
16304 |
卖出 |
| 09:41:35 |
5.02 |
5 |
16309 |
买入 |
| 09:41:38 |
5.02 |
30 |
16339 |
买入 |
| 09:41:41 |
5.02 |
8 |
16347 |
买入 |
| 09:41:44 |
5.02 |
174 |
16521 |
买入 |
| 09:41:47 |
5.02 |
13 |
16534 |
买入 |
| 09:41:50 |
5.02 |
27 |
16561 |
买入 |
| 09:41:53 |
5.02 |
27 |
16588 |
买入 |
| 09:41:56 |
5.02 |
5 |
16593 |
买入 |
| 09:41:59 |
5.02 |
68 |
16661 |
买入 |
| 09:42:08 |
5.03 |
6 |
16667 |
买入 |
| 09:42:11 |
5.02 |
5 |
16672 |
卖出 |
| 09:42:14 |
5.03 |
9 |
16681 |
买入 |
| 09:42:17 |
5.03 |
3 |
16684 |
买入 |
| 09:42:20 |
5.03 |
9 |
16693 |
买入 |
| 09:42:23 |
5.03 |
15 |
16708 |
买入 |
| 09:42:26 |
5.03 |
103 |
16811 |
买入 |
| 09:42:29 |
5.03 |
18 |
16829 |
买入 |
| 09:42:35 |
5.03 |
6 |
16835 |
买入 |
| 09:42:38 |
5.03 |
6 |
16841 |
买入 |
| 09:42:41 |
5.03 |
26 |
16867 |
买入 |
| 09:42:44 |
5.03 |
6 |
16873 |
买入 |
| 09:42:47 |
5.03 |
4 |
16877 |
买入 |
| 09:42:50 |
5.03 |
291 |
17168 |
买入 |
| 09:42:53 |
5.03 |
200 |
17368 |
买入 |
| 09:42:56 |
5.03 |
222 |
17590 |
买入 |
| 09:43:02 |
5.03 |
6 |
17596 |
买入 |
| 09:43:05 |
5.03 |
106 |
17702 |
买入 |
| 09:43:08 |
5.03 |
10 |
17712 |
买入 |
| 09:43:11 |
5.03 |
105 |
17817 |
买入 |
| 09:43:14 |
5.02 |
10 |
17827 |
卖出 |
| 09:43:17 |
5.03 |
6 |
17833 |
买入 |
| 09:43:20 |
5.03 |
9 |
17842 |
买入 |
| 09:43:23 |
5.03 |
45 |
17887 |
买入 |
| 09:43:26 |
5.03 |
148 |
18035 |
买入 |
| 09:43:29 |
5.03 |
2 |
18037 |
买入 |
| 09:43:32 |
5.03 |
36 |
18073 |
买入 |
| 09:43:38 |
5.03 |
206 |
18279 |
买入 |
| 09:43:44 |
5.03 |
80 |
18359 |
买入 |
| 09:43:47 |
5.02 |
1 |
18360 |
卖出 |
| 09:43:50 |
5.03 |
15 |
18375 |
买入 |
| 09:43:53 |
5.03 |
17 |
18392 |
买入 |
| 09:43:59 |
5.03 |
125 |
18517 |
买入 |
| 09:44:02 |
5.03 |
2 |
18519 |
买入 |
| 09:44:05 |
5.03 |
120 |
18639 |
买入 |
| 09:44:08 |
5.03 |
57 |
18696 |
买入 |
| 09:44:14 |
5.03 |
22 |
18718 |
买入 |
| 09:44:17 |
5.03 |
3 |
18721 |
买入 |
| 09:44:20 |
5.03 |
6 |
18727 |
买入 |
| 09:44:23 |
5.02 |
16 |
18743 |
卖出 |
| 09:44:26 |
5.03 |
6 |
18749 |
买入 |
| 09:44:32 |
5.03 |
20 |
18769 |
买入 |
| 09:44:35 |
5.03 |
1 |
18770 |
买入 |
| 09:44:44 |
5.03 |
100 |
18870 |
买入 |
| 09:44:47 |
5.03 |
9 |
18879 |
买入 |
| 09:44:59 |
5.03 |
29 |
18908 |
买入 |
| 09:45:08 |
5.03 |
15 |
18923 |
买入 |
| 09:45:14 |
5.03 |
6 |
18929 |
买入 |
| 09:45:20 |
5.02 |
43 |
18972 |
卖出 |
| 09:45:23 |
5.03 |
5 |
18977 |
买入 |
| 09:45:26 |
5.03 |
9 |
18986 |
买入 |
| 09:45:29 |
5.03 |
61 |
19047 |
买入 |
| 09:45:32 |
5.03 |
104 |
19151 |
买入 |
| 09:45:35 |
5.03 |
205 |
19356 |
买入 |
| 09:45:38 |
5.03 |
136 |
19492 |
买入 |
| 09:45:41 |
5.03 |
110 |
19602 |
买入 |
| 09:45:44 |
5.04 |
18 |
19620 |
买入 |
| 09:45:47 |
5.03 |
24 |
19644 |
卖出 |
| 09:45:50 |
5.04 |
14 |
19658 |
买入 |
| 09:45:59 |
5.04 |
6 |
19664 |
买入 |
| 09:46:02 |
5.04 |
9 |
19673 |
买入 |