滨化股份[601678]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.15 |
4 |
4 |
集合竞价 |
| 09:15:08 |
6.15 |
16 |
16 |
集合竞价 |
| 09:15:11 |
6.14 |
16 |
16 |
集合竞价 |
| 09:15:14 |
6.14 |
23 |
23 |
集合竞价 |
| 09:15:17 |
6.14 |
23 |
23 |
集合竞价 |
| 09:16:02 |
6.18 |
500 |
500 |
集合竞价 |
| 09:16:20 |
6.2 |
1500 |
1500 |
集合竞价 |
| 09:16:23 |
6.2 |
1500 |
1500 |
集合竞价 |
| 09:16:38 |
6.25 |
2000 |
2000 |
集合竞价 |
| 09:16:53 |
6.29 |
3000 |
3000 |
集合竞价 |
| 09:16:56 |
6.29 |
3000 |
3000 |
集合竞价 |
| 09:17:02 |
6.29 |
3000 |
3000 |
集合竞价 |
| 09:17:05 |
6.29 |
3000 |
3000 |
集合竞价 |
| 09:17:08 |
6.3 |
5000 |
5000 |
集合竞价 |
| 09:17:14 |
6.3 |
4985 |
4985 |
集合竞价 |
| 09:17:17 |
6.3 |
4965 |
4965 |
集合竞价 |
| 09:17:20 |
6.3 |
4000 |
4000 |
集合竞价 |
| 09:17:23 |
6.3 |
4000 |
4000 |
集合竞价 |
| 09:17:26 |
6.3 |
5000 |
5000 |
集合竞价 |
| 09:17:32 |
6.3 |
5000 |
5000 |
集合竞价 |
| 09:17:35 |
6.3 |
5000 |
5000 |
集合竞价 |
| 09:17:38 |
6.3 |
5001 |
5001 |
集合竞价 |
| 09:17:41 |
6.35 |
6000 |
6000 |
集合竞价 |
| 09:17:44 |
6.35 |
6000 |
6000 |
集合竞价 |
| 09:17:47 |
6.35 |
6000 |
6000 |
集合竞价 |
| 09:17:53 |
6.35 |
6000 |
6000 |
集合竞价 |
| 09:17:56 |
6.35 |
6000 |
6000 |
集合竞价 |
| 09:17:59 |
6.35 |
6000 |
6000 |
集合竞价 |
| 09:18:02 |
6.35 |
6001 |
6001 |
集合竞价 |
| 09:18:05 |
6.35 |
6001 |
6001 |
集合竞价 |
| 09:18:08 |
6.35 |
6001 |
6001 |
集合竞价 |
| 09:18:11 |
6.35 |
6001 |
6001 |
集合竞价 |
| 09:18:14 |
6.35 |
6002 |
6002 |
集合竞价 |
| 09:18:17 |
6.35 |
6002 |
6002 |
集合竞价 |
| 09:18:20 |
6.35 |
6002 |
6002 |
集合竞价 |
| 09:18:23 |
6.35 |
6002 |
6002 |
集合竞价 |
| 09:18:26 |
6.35 |
6002 |
6002 |
集合竞价 |
| 09:18:29 |
6.35 |
6002 |
6002 |
集合竞价 |
| 09:18:32 |
6.35 |
6002 |
6002 |
集合竞价 |
| 09:18:35 |
6.3 |
5503 |
5503 |
集合竞价 |
| 09:18:50 |
6.3 |
5503 |
5503 |
集合竞价 |
| 09:18:56 |
6.3 |
5503 |
5503 |
集合竞价 |
| 09:19:02 |
6.3 |
5503 |
5503 |
集合竞价 |
| 09:19:05 |
6.3 |
4502 |
4502 |
集合竞价 |
| 09:19:08 |
6.3 |
4502 |
4502 |
集合竞价 |
| 09:19:11 |
6.3 |
4007 |
4007 |
集合竞价 |
| 09:19:14 |
6.29 |
3009 |
3009 |
集合竞价 |
| 09:19:20 |
6.25 |
2055 |
2055 |
集合竞价 |
| 09:19:23 |
6.19 |
1055 |
1055 |
集合竞价 |
| 09:19:29 |
6.15 |
71 |
71 |
集合竞价 |
| 09:19:53 |
6.15 |
90 |
90 |
集合竞价 |
| 09:19:59 |
6.15 |
154 |
154 |
集合竞价 |
| 09:20:02 |
6.15 |
158 |
158 |
集合竞价 |
| 09:20:08 |
6.15 |
170 |
170 |
集合竞价 |
| 09:20:14 |
6.15 |
170 |
170 |
集合竞价 |
| 09:20:17 |
6.15 |
180 |
180 |
集合竞价 |
| 09:20:26 |
6.15 |
185 |
185 |
集合竞价 |
| 09:20:29 |
6.15 |
185 |
185 |
集合竞价 |
| 09:20:59 |
6.15 |
225 |
225 |
集合竞价 |
| 09:21:02 |
6.15 |
225 |
225 |
集合竞价 |
| 09:21:08 |
6.15 |
263 |
263 |
集合竞价 |
| 09:21:11 |
6.15 |
264 |
264 |
集合竞价 |
| 09:21:14 |
6.15 |
284 |
284 |
集合竞价 |
| 09:21:26 |
6.15 |
325 |
325 |
集合竞价 |
| 09:21:29 |
6.15 |
325 |
325 |
集合竞价 |
| 09:21:35 |
6.15 |
326 |
326 |
集合竞价 |
| 09:21:56 |
6.15 |
330 |
330 |
集合竞价 |
| 09:22:05 |
6.15 |
330 |
330 |
集合竞价 |
| 09:22:26 |
6.15 |
350 |
350 |
集合竞价 |
| 09:22:29 |
6.15 |
350 |
350 |
集合竞价 |
| 09:22:38 |
6.15 |
370 |
370 |
集合竞价 |
| 09:22:44 |
6.15 |
380 |
380 |
集合竞价 |
| 09:23:08 |
6.15 |
383 |
383 |
集合竞价 |
| 09:23:35 |
6.15 |
383 |
383 |
集合竞价 |
| 09:23:47 |
6.15 |
383 |
383 |
集合竞价 |
| 09:24:02 |
6.15 |
383 |
383 |
集合竞价 |
| 09:24:05 |
6.15 |
427 |
427 |
集合竞价 |
| 09:24:08 |
6.15 |
427 |
427 |
集合竞价 |
| 09:24:14 |
6.15 |
427 |
427 |
集合竞价 |
| 09:24:20 |
6.15 |
432 |
432 |
集合竞价 |
| 09:24:26 |
6.14 |
446 |
446 |
集合竞价 |
| 09:24:29 |
6.14 |
455 |
455 |
集合竞价 |
| 09:24:32 |
6.14 |
456 |
456 |
集合竞价 |
| 09:24:35 |
6.14 |
469 |
469 |
集合竞价 |
| 09:24:38 |
6.14 |
553 |
553 |
集合竞价 |
| 09:24:44 |
6.14 |
555 |
555 |
集合竞价 |
| 09:24:47 |
6.14 |
596 |
596 |
集合竞价 |
| 09:24:50 |
6.14 |
596 |
596 |
集合竞价 |
| 09:24:53 |
6.14 |
596 |
596 |
集合竞价 |
| 09:24:56 |
6.14 |
597 |
597 |
集合竞价 |
| 09:24:59 |
6.14 |
754 |
754 |
集合竞价 |
| 09:25:03 |
6.14 |
1085 |
1839 |
卖出 |
| 09:30:02 |
6.13 |
291 |
2130 |
卖出 |
| 09:30:05 |
6.13 |
587 |
2717 |
卖出 |
| 09:30:08 |
6.14 |
195 |
2912 |
买入 |
| 09:30:11 |
6.14 |
264 |
3176 |
买入 |
| 09:30:14 |
6.14 |
26 |
3202 |
买入 |
| 09:30:17 |
6.13 |
108 |
3310 |
卖出 |
| 09:30:20 |
6.13 |
35 |
3345 |
买入 |
| 09:30:23 |
6.13 |
14 |
3359 |
买入 |
| 09:30:26 |
6.13 |
29 |
3388 |
卖出 |
| 09:30:29 |
6.13 |
59 |
3447 |
卖出 |
| 09:30:32 |
6.13 |
2 |
3449 |
卖出 |
| 09:30:35 |
6.13 |
194 |
3643 |
卖出 |
| 09:30:38 |
6.14 |
2 |
3645 |
买入 |
| 09:30:41 |
6.13 |
67 |
3712 |
卖出 |
| 09:30:44 |
6.13 |
243 |
3955 |
卖出 |
| 09:30:47 |
6.13 |
45 |
4000 |
卖出 |
| 09:30:50 |
6.12 |
3 |
4003 |
卖出 |
| 09:30:53 |
6.12 |
89 |
4092 |
卖出 |
| 09:30:56 |
6.12 |
13 |
4105 |
卖出 |
| 09:30:59 |
6.13 |
3 |
4108 |
买入 |
| 09:31:05 |
6.13 |
28 |
4136 |
买入 |
| 09:31:08 |
6.13 |
1 |
4137 |
卖出 |
| 09:31:11 |
6.13 |
10 |
4147 |
卖出 |
| 09:31:14 |
6.13 |
10 |
4157 |
卖出 |
| 09:31:17 |
6.14 |
10 |
4167 |
买入 |
| 09:31:20 |
6.13 |
18 |
4185 |
卖出 |
| 09:31:23 |
6.14 |
264 |
4449 |
买入 |
| 09:31:26 |
6.13 |
3 |
4452 |
卖出 |
| 09:31:29 |
6.13 |
12 |
4464 |
卖出 |
| 09:31:32 |
6.13 |
3 |
4467 |
卖出 |
| 09:31:35 |
6.13 |
40 |
4507 |
卖出 |
| 09:31:38 |
6.13 |
3 |
4510 |
卖出 |
| 09:31:41 |
6.13 |
384 |
4894 |
卖出 |
| 09:31:44 |
6.13 |
90 |
4984 |
卖出 |
| 09:31:47 |
6.13 |
546 |
5530 |
卖出 |
| 09:31:50 |
6.13 |
366 |
5896 |
买入 |
| 09:31:53 |
6.13 |
89 |
5985 |
卖出 |
| 09:31:56 |
6.14 |
11 |
5996 |
买入 |
| 09:31:59 |
6.13 |
8 |
6004 |
卖出 |
| 09:32:02 |
6.13 |
37 |
6041 |
买入 |
| 09:32:05 |
6.13 |
85 |
6126 |
买入 |
| 09:32:11 |
6.12 |
137 |
6263 |
卖出 |
| 09:32:14 |
6.13 |
7 |
6270 |
买入 |
| 09:32:20 |
6.13 |
34 |
6304 |
买入 |
| 09:32:23 |
6.12 |
191 |
6495 |
卖出 |
| 09:32:26 |
6.13 |
168 |
6663 |
买入 |
| 09:32:29 |
6.12 |
123 |
6786 |
卖出 |
| 09:32:32 |
6.12 |
15 |
6801 |
卖出 |
| 09:32:35 |
6.12 |
11 |
6812 |
卖出 |
| 09:32:38 |
6.12 |
6 |
6818 |
卖出 |
| 09:32:41 |
6.13 |
82 |
6900 |
买入 |
| 09:32:44 |
6.12 |
220 |
7120 |
卖出 |
| 09:32:47 |
6.13 |
123 |
7243 |
买入 |
| 09:32:50 |
6.12 |
47 |
7290 |
卖出 |
| 09:32:53 |
6.13 |
50 |
7340 |
买入 |
| 09:32:56 |
6.12 |
141 |
7481 |
卖出 |
| 09:32:59 |
6.12 |
1 |
7482 |
卖出 |
| 09:33:02 |
6.13 |
10 |
7492 |
买入 |
| 09:33:05 |
6.12 |
19 |
7511 |
卖出 |
| 09:33:08 |
6.12 |
10 |
7521 |
卖出 |
| 09:33:14 |
6.12 |
376 |
7897 |
卖出 |
| 09:33:17 |
6.12 |
21 |
7918 |
卖出 |
| 09:33:20 |
6.13 |
118 |
8036 |
买入 |
| 09:33:23 |
6.12 |
35 |
8071 |
卖出 |
| 09:33:26 |
6.12 |
10 |
8081 |
卖出 |
| 09:33:29 |
6.13 |
12 |
8093 |
买入 |
| 09:33:35 |
6.13 |
67 |
8160 |
买入 |
| 09:33:38 |
6.13 |
5 |
8165 |
买入 |
| 09:33:41 |
6.12 |
70 |
8235 |
卖出 |
| 09:33:44 |
6.13 |
57 |
8292 |
买入 |
| 09:33:47 |
6.12 |
8 |
8300 |
卖出 |
| 09:33:53 |
6.12 |
3 |
8303 |
卖出 |
| 09:33:56 |
6.12 |
20 |
8323 |
卖出 |
| 09:33:59 |
6.12 |
147 |
8470 |
卖出 |
| 09:34:02 |
6.12 |
36 |
8506 |
卖出 |
| 09:34:05 |
6.13 |
35 |
8541 |
买入 |
| 09:34:11 |
6.12 |
109 |
8650 |
卖出 |
| 09:34:14 |
6.13 |
5 |
8655 |
买入 |
| 09:34:17 |
6.13 |
25 |
8680 |
买入 |
| 09:34:20 |
6.13 |
14 |
8694 |
买入 |
| 09:34:23 |
6.13 |
14 |
8708 |
买入 |
| 09:34:26 |
6.13 |
28 |
8736 |
买入 |
| 09:34:29 |
6.13 |
311 |
9047 |
买入 |
| 09:34:32 |
6.13 |
524 |
9571 |
买入 |
| 09:34:38 |
6.13 |
46 |
9617 |
卖出 |
| 09:34:41 |
6.13 |
145 |
9762 |
卖出 |
| 09:34:44 |
6.14 |
32 |
9794 |
买入 |
| 09:34:47 |
6.13 |
83 |
9877 |
卖出 |
| 09:34:50 |
6.14 |
130 |
10007 |
买入 |
| 09:34:53 |
6.13 |
62 |
10069 |
卖出 |
| 09:34:56 |
6.14 |
15 |
10084 |
买入 |
| 09:34:59 |
6.14 |
5 |
10089 |
买入 |
| 09:35:02 |
6.14 |
5 |
10094 |
买入 |
| 09:35:05 |
6.14 |
64 |
10158 |
买入 |
| 09:35:08 |
6.14 |
22 |
10180 |
买入 |
| 09:35:11 |
6.14 |
54 |
10234 |
买入 |
| 09:35:14 |
6.14 |
2 |
10236 |
买入 |
| 09:35:17 |
6.13 |
142 |
10378 |
卖出 |
| 09:35:20 |
6.13 |
212 |
10590 |
卖出 |
| 09:35:23 |
6.13 |
53 |
10643 |
卖出 |
| 09:35:26 |
6.13 |
2 |
10645 |
卖出 |
| 09:35:29 |
6.13 |
58 |
10703 |
卖出 |
| 09:35:35 |
6.13 |
163 |
10866 |
卖出 |
| 09:35:38 |
6.13 |
52 |
10918 |
卖出 |
| 09:35:41 |
6.13 |
188 |
11106 |
卖出 |
| 09:35:47 |
6.13 |
155 |
11261 |
卖出 |
| 09:35:53 |
6.13 |
10 |
11271 |
卖出 |
| 09:36:02 |
6.13 |
120 |
11391 |
卖出 |
| 09:36:05 |
6.14 |
8 |
11399 |
买入 |
| 09:36:11 |
6.14 |
36 |
11435 |
买入 |
| 09:36:14 |
6.14 |
3 |
11438 |
买入 |
| 09:36:17 |
6.14 |
12 |
11450 |
买入 |
| 09:36:20 |
6.13 |
117 |
11567 |
卖出 |
| 09:36:23 |
6.14 |
10 |
11577 |
买入 |
| 09:36:26 |
6.13 |
39 |
11616 |
卖出 |
| 09:36:29 |
6.14 |
100 |
11716 |
买入 |
| 09:36:32 |
6.14 |
50 |
11766 |
买入 |
| 09:36:35 |
6.14 |
36 |
11802 |
买入 |
| 09:36:38 |
6.14 |
63 |
11865 |
买入 |
| 09:36:44 |
6.14 |
8 |
11873 |
买入 |
| 09:36:47 |
6.14 |
203 |
12076 |
买入 |
| 09:36:50 |
6.14 |
12 |
12088 |
买入 |
| 09:36:56 |
6.14 |
21 |
12109 |
买入 |
| 09:37:02 |
6.14 |
67 |
12176 |
买入 |
| 09:37:05 |
6.14 |
103 |
12279 |
买入 |
| 09:37:08 |
6.14 |
9 |
12288 |
买入 |
| 09:37:11 |
6.13 |
122 |
12410 |
卖出 |
| 09:37:17 |
6.13 |
13 |
12423 |
卖出 |
| 09:37:20 |
6.13 |
36 |
12459 |
卖出 |
| 09:37:23 |
6.14 |
202 |
12661 |
买入 |
| 09:37:26 |
6.14 |
181 |
12842 |
买入 |
| 09:37:32 |
6.14 |
278 |
13120 |
买入 |
| 09:37:38 |
6.15 |
1 |
13121 |
买入 |
| 09:37:41 |
6.14 |
29 |
13150 |
卖出 |
| 09:37:44 |
6.15 |
51 |
13201 |
买入 |
| 09:37:47 |
6.15 |
130 |
13331 |
买入 |
| 09:37:53 |
6.15 |
22 |
13353 |
买入 |
| 09:37:56 |
6.15 |
111 |
13464 |
买入 |
| 09:37:59 |
6.15 |
56 |
13520 |
买入 |
| 09:38:02 |
6.15 |
5 |
13525 |
买入 |
| 09:38:05 |
6.14 |
3 |
13528 |
卖出 |
| 09:38:08 |
6.14 |
36 |
13564 |
卖出 |
| 09:38:11 |
6.15 |
51 |
13615 |
买入 |
| 09:38:14 |
6.15 |
10 |
13625 |
买入 |
| 09:38:20 |
6.15 |
10 |
13635 |
买入 |
| 09:38:23 |
6.15 |
362 |
13997 |
买入 |
| 09:38:26 |
6.15 |
419 |
14416 |
买入 |
| 09:38:29 |
6.15 |
240 |
14656 |
买入 |
| 09:38:32 |
6.15 |
88 |
14744 |
买入 |
| 09:38:35 |
6.15 |
31 |
14775 |
买入 |
| 09:38:41 |
6.15 |
4 |
14779 |
买入 |
| 09:38:44 |
6.15 |
212 |
14991 |
买入 |
| 09:38:47 |
6.15 |
201 |
15192 |
买入 |
| 09:38:50 |
6.15 |
90 |
15282 |
买入 |
| 09:38:53 |
6.15 |
6 |
15288 |
买入 |
| 09:38:56 |
6.15 |
150 |
15438 |
买入 |
| 09:38:59 |
6.15 |
55 |
15493 |
买入 |
| 09:39:02 |
6.15 |
10 |
15503 |
买入 |
| 09:39:05 |
6.15 |
112 |
15615 |
买入 |
| 09:39:08 |
6.14 |
123 |
15738 |
卖出 |
| 09:39:11 |
6.15 |
288 |
16026 |
买入 |
| 09:39:14 |
6.14 |
27 |
16053 |
卖出 |
| 09:39:17 |
6.15 |
28 |
16081 |
买入 |
| 09:39:20 |
6.15 |
29 |
16110 |
买入 |
| 09:39:23 |
6.14 |
226 |
16336 |
卖出 |
| 09:39:26 |
6.14 |
2 |
16338 |
卖出 |
| 09:39:32 |
6.14 |
1820 |
18158 |
卖出 |
| 09:39:35 |
6.14 |
215 |
18373 |
卖出 |
| 09:39:38 |
6.15 |
46 |
18419 |
买入 |
| 09:39:41 |
6.14 |
24 |
18443 |
卖出 |
| 09:39:44 |
6.14 |
80 |
18523 |
卖出 |
| 09:39:47 |
6.14 |
65 |
18588 |
卖出 |
| 09:39:50 |
6.14 |
104 |
18692 |
卖出 |
| 09:39:53 |
6.13 |
1 |
18693 |
卖出 |
| 09:39:56 |
6.13 |
136 |
18829 |
卖出 |
| 09:39:59 |
6.14 |
80 |
18909 |
买入 |
| 09:40:02 |
6.13 |
21 |
18930 |
卖出 |
| 09:40:05 |
6.13 |
4 |
18934 |
卖出 |
| 09:40:11 |
6.13 |
6 |
18940 |
卖出 |
| 09:40:14 |
6.13 |
11 |
18951 |
卖出 |
| 09:40:20 |
6.14 |
155 |
19106 |
买入 |
| 09:40:23 |
6.14 |
62 |
19168 |
买入 |
| 09:40:29 |
6.14 |
17 |
19185 |
买入 |
| 09:40:32 |
6.13 |
106 |
19291 |
卖出 |
| 09:40:35 |
6.13 |
71 |
19362 |
卖出 |
| 09:40:38 |
6.13 |
36 |
19398 |
卖出 |
| 09:40:41 |
6.14 |
60 |
19458 |
买入 |
| 09:40:44 |
6.14 |
5 |
19463 |
买入 |
| 09:40:47 |
6.14 |
61 |
19524 |
买入 |
| 09:40:56 |
6.14 |
368 |
19892 |
买入 |
| 09:40:59 |
6.13 |
3 |
19895 |
卖出 |
| 09:41:02 |
6.13 |
247 |
20142 |
卖出 |
| 09:41:05 |
6.14 |
50 |
20192 |
买入 |
| 09:41:08 |
6.13 |
31 |
20223 |
卖出 |
| 09:41:11 |
6.14 |
70 |
20293 |
买入 |
| 09:41:14 |
6.14 |
108 |
20401 |
买入 |
| 09:41:20 |
6.14 |
25 |
20426 |
买入 |
| 09:41:23 |
6.14 |
118 |
20544 |
买入 |
| 09:41:26 |
6.14 |
334 |
20878 |
买入 |
| 09:41:29 |
6.14 |
75 |
20953 |
买入 |
| 09:41:32 |
6.14 |
680 |
21633 |
买入 |
| 09:41:35 |
6.14 |
112 |
21745 |
卖出 |
| 09:41:38 |
6.13 |
119 |
21864 |
卖出 |
| 09:41:41 |
6.14 |
20 |
21884 |
买入 |
| 09:41:44 |
6.13 |
3 |
21887 |
卖出 |
| 09:41:47 |
6.14 |
11 |
21898 |
买入 |
| 09:41:50 |
6.14 |
104 |
22002 |
买入 |
| 09:41:53 |
6.14 |
7 |
22009 |
买入 |