天鹅股份[603029]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.1 |
32 |
32 |
集合竞价 |
| 09:15:06 |
17.42 |
43 |
43 |
集合竞价 |
| 09:15:09 |
17.42 |
45 |
45 |
集合竞价 |
| 09:15:12 |
17.32 |
65 |
65 |
集合竞价 |
| 09:15:18 |
17.42 |
70 |
70 |
集合竞价 |
| 09:15:21 |
17.42 |
75 |
75 |
集合竞价 |
| 09:16:18 |
17.42 |
81 |
81 |
集合竞价 |
| 09:17:18 |
17.42 |
81 |
81 |
集合竞价 |
| 09:17:21 |
17.42 |
83 |
83 |
集合竞价 |
| 09:17:57 |
17.42 |
83 |
83 |
集合竞价 |
| 09:18:03 |
17.42 |
83 |
83 |
集合竞价 |
| 09:18:18 |
17.41 |
83 |
83 |
集合竞价 |
| 09:18:42 |
17.41 |
83 |
83 |
集合竞价 |
| 09:18:48 |
17.39 |
83 |
83 |
集合竞价 |
| 09:18:54 |
16.02 |
223 |
223 |
集合竞价 |
| 09:19:09 |
17.39 |
83 |
83 |
集合竞价 |
| 09:19:15 |
17.39 |
83 |
83 |
集合竞价 |
| 09:19:24 |
17.39 |
83 |
83 |
集合竞价 |
| 09:19:39 |
17.39 |
83 |
83 |
集合竞价 |
| 09:19:42 |
17.39 |
83 |
83 |
集合竞价 |
| 09:19:45 |
17.39 |
84 |
84 |
集合竞价 |
| 09:19:48 |
17.39 |
84 |
84 |
集合竞价 |
| 09:19:57 |
17.39 |
84 |
84 |
集合竞价 |
| 09:20:03 |
17.39 |
84 |
84 |
集合竞价 |
| 09:20:18 |
17.39 |
84 |
84 |
集合竞价 |
| 09:20:21 |
17.39 |
84 |
84 |
集合竞价 |
| 09:20:24 |
17.33 |
84 |
84 |
集合竞价 |
| 09:20:45 |
17.33 |
92 |
92 |
集合竞价 |
| 09:20:48 |
17.33 |
92 |
92 |
集合竞价 |
| 09:20:54 |
17.33 |
92 |
92 |
集合竞价 |
| 09:21:09 |
17.33 |
97 |
97 |
集合竞价 |
| 09:21:33 |
17.33 |
97 |
97 |
集合竞价 |
| 09:21:57 |
17.33 |
97 |
97 |
集合竞价 |
| 09:22:03 |
17.33 |
117 |
117 |
集合竞价 |
| 09:22:09 |
17.33 |
133 |
133 |
集合竞价 |
| 09:22:21 |
17.33 |
146 |
146 |
集合竞价 |
| 09:22:30 |
17.33 |
146 |
146 |
集合竞价 |
| 09:22:33 |
17.33 |
146 |
146 |
集合竞价 |
| 09:22:36 |
17.33 |
146 |
146 |
集合竞价 |
| 09:22:54 |
17.33 |
146 |
146 |
集合竞价 |
| 09:23:03 |
17.33 |
146 |
146 |
集合竞价 |
| 09:23:12 |
17.32 |
148 |
148 |
集合竞价 |
| 09:23:15 |
17.32 |
148 |
148 |
集合竞价 |
| 09:23:21 |
17.32 |
148 |
148 |
集合竞价 |
| 09:23:27 |
17.32 |
148 |
148 |
集合竞价 |
| 09:23:33 |
17.32 |
148 |
148 |
集合竞价 |
| 09:23:39 |
17.21 |
155 |
155 |
集合竞价 |
| 09:23:42 |
17.21 |
158 |
158 |
集合竞价 |
| 09:23:54 |
17.19 |
163 |
163 |
集合竞价 |
| 09:23:57 |
17.19 |
163 |
163 |
集合竞价 |
| 09:24:06 |
17.16 |
163 |
163 |
集合竞价 |
| 09:24:09 |
17.19 |
182 |
182 |
集合竞价 |
| 09:24:15 |
17.21 |
201 |
201 |
集合竞价 |
| 09:24:18 |
17.14 |
216 |
216 |
集合竞价 |
| 09:24:21 |
17.1 |
253 |
253 |
集合竞价 |
| 09:24:24 |
17.09 |
269 |
269 |
集合竞价 |
| 09:24:27 |
17.09 |
270 |
270 |
集合竞价 |
| 09:24:33 |
17.09 |
273 |
273 |
集合竞价 |
| 09:24:36 |
17.09 |
290 |
290 |
集合竞价 |
| 09:24:39 |
17.09 |
295 |
295 |
集合竞价 |
| 09:24:42 |
17.09 |
305 |
305 |
集合竞价 |
| 09:24:45 |
17.01 |
319 |
319 |
集合竞价 |
| 09:24:51 |
17.06 |
350 |
350 |
集合竞价 |
| 09:24:54 |
17.06 |
383 |
383 |
集合竞价 |
| 09:24:57 |
17.06 |
474 |
474 |
集合竞价 |
| 09:25:00 |
17.04 |
474 |
474 |
集合竞价 |
| 09:25:04 |
17.04 |
474 |
948 |
买入 |
| 09:30:03 |
17.01 |
239 |
1187 |
卖出 |
| 09:30:06 |
17.02 |
160 |
1347 |
买入 |
| 09:30:09 |
17.04 |
169 |
1516 |
买入 |
| 09:30:12 |
17.01 |
330 |
1846 |
卖出 |
| 09:30:15 |
17.02 |
89 |
1935 |
买入 |
| 09:30:18 |
17.01 |
79 |
2014 |
卖出 |
| 09:30:21 |
17.03 |
47 |
2061 |
买入 |
| 09:30:24 |
17.03 |
62 |
2123 |
买入 |
| 09:30:27 |
17.02 |
43 |
2166 |
卖出 |
| 09:30:30 |
17.04 |
46 |
2212 |
买入 |
| 09:30:33 |
17.05 |
77 |
2289 |
买入 |
| 09:30:36 |
17.06 |
49 |
2338 |
买入 |
| 09:30:39 |
17.08 |
28 |
2366 |
买入 |
| 09:30:42 |
17.09 |
93 |
2459 |
买入 |
| 09:30:45 |
17.1 |
24 |
2483 |
买入 |
| 09:30:48 |
17.14 |
47 |
2530 |
买入 |
| 09:30:51 |
17.15 |
18 |
2548 |
买入 |
| 09:30:54 |
17.17 |
65 |
2613 |
买入 |
| 09:30:57 |
17.19 |
19 |
2632 |
买入 |
| 09:31:00 |
17.25 |
88 |
2720 |
买入 |
| 09:31:03 |
17.19 |
4 |
2724 |
卖出 |
| 09:31:06 |
17.19 |
85 |
2809 |
卖出 |
| 09:31:09 |
17.2 |
1 |
2810 |
卖出 |
| 09:31:12 |
17.2 |
9 |
2819 |
卖出 |
| 09:31:15 |
17.2 |
38 |
2857 |
卖出 |
| 09:31:18 |
17.31 |
47 |
2904 |
买入 |
| 09:31:21 |
17.22 |
32 |
2936 |
卖出 |
| 09:31:27 |
17.22 |
59 |
2995 |
买入 |
| 09:31:30 |
17.27 |
18 |
3013 |
买入 |
| 09:31:33 |
17.27 |
12 |
3025 |
卖出 |
| 09:31:36 |
17.27 |
17 |
3042 |
买入 |
| 09:31:39 |
17.29 |
82 |
3124 |
买入 |
| 09:31:42 |
17.26 |
5 |
3129 |
卖出 |
| 09:31:45 |
17.24 |
14 |
3143 |
卖出 |
| 09:31:48 |
17.25 |
1 |
3144 |
买入 |
| 09:31:51 |
17.24 |
19 |
3163 |
卖出 |
| 09:31:54 |
17.22 |
90 |
3253 |
卖出 |
| 09:31:57 |
17.22 |
21 |
3274 |
卖出 |
| 09:32:00 |
17.22 |
21 |
3295 |
卖出 |
| 09:32:03 |
17.23 |
78 |
3373 |
买入 |
| 09:32:06 |
17.2 |
74 |
3447 |
卖出 |
| 09:32:09 |
17.2 |
19 |
3466 |
买入 |
| 09:32:12 |
17.19 |
84 |
3550 |
卖出 |
| 09:32:15 |
17.17 |
60 |
3610 |
卖出 |
| 09:32:18 |
17.23 |
66 |
3676 |
买入 |
| 09:32:21 |
17.23 |
33 |
3709 |
买入 |
| 09:32:24 |
17.24 |
59 |
3768 |
买入 |
| 09:32:27 |
17.22 |
11 |
3779 |
卖出 |
| 09:32:30 |
17.25 |
17 |
3796 |
买入 |
| 09:32:33 |
17.25 |
26 |
3822 |
买入 |
| 09:32:36 |
17.26 |
18 |
3840 |
买入 |
| 09:32:39 |
17.26 |
40 |
3880 |
买入 |
| 09:32:42 |
17.24 |
35 |
3915 |
卖出 |
| 09:32:45 |
17.24 |
11 |
3926 |
买入 |
| 09:32:48 |
17.26 |
23 |
3949 |
买入 |
| 09:32:51 |
17.26 |
11 |
3960 |
买入 |
| 09:32:54 |
17.27 |
30 |
3990 |
买入 |
| 09:32:57 |
17.27 |
112 |
4102 |
买入 |
| 09:33:00 |
17.25 |
15 |
4117 |
卖出 |
| 09:33:03 |
17.24 |
20 |
4137 |
卖出 |
| 09:33:06 |
17.24 |
6 |
4143 |
买入 |
| 09:33:09 |
17.24 |
13 |
4156 |
买入 |
| 09:33:12 |
17.24 |
4 |
4160 |
买入 |
| 09:33:15 |
17.2 |
10 |
4170 |
卖出 |
| 09:33:18 |
17.23 |
4 |
4174 |
买入 |
| 09:33:21 |
17.24 |
19 |
4193 |
买入 |
| 09:33:24 |
17.24 |
54 |
4247 |
买入 |
| 09:33:27 |
17.24 |
70 |
4317 |
买入 |
| 09:33:30 |
17.25 |
122 |
4439 |
买入 |
| 09:33:33 |
17.26 |
184 |
4623 |
买入 |
| 09:33:36 |
17.27 |
156 |
4779 |
买入 |
| 09:33:39 |
17.29 |
37 |
4816 |
买入 |
| 09:33:42 |
17.3 |
24 |
4840 |
买入 |
| 09:33:45 |
17.38 |
77 |
4917 |
买入 |
| 09:33:48 |
17.39 |
24 |
4941 |
买入 |
| 09:33:51 |
17.39 |
64 |
5005 |
买入 |
| 09:33:54 |
17.42 |
24 |
5029 |
买入 |
| 09:33:57 |
17.46 |
20 |
5049 |
买入 |
| 09:34:00 |
17.49 |
45 |
5094 |
买入 |
| 09:34:03 |
17.49 |
23 |
5117 |
买入 |
| 09:34:06 |
17.6 |
98 |
5215 |
买入 |
| 09:34:09 |
17.49 |
128 |
5343 |
卖出 |
| 09:34:12 |
17.61 |
24 |
5367 |
买入 |
| 09:34:15 |
17.55 |
170 |
5537 |
卖出 |
| 09:34:18 |
17.54 |
35 |
5572 |
买入 |
| 09:34:21 |
17.53 |
45 |
5617 |
卖出 |
| 09:34:24 |
17.54 |
112 |
5729 |
买入 |
| 09:34:27 |
17.42 |
13 |
5742 |
卖出 |
| 09:34:30 |
17.54 |
77 |
5819 |
买入 |
| 09:34:33 |
17.5 |
11 |
5830 |
卖出 |
| 09:34:36 |
17.5 |
76 |
5906 |
卖出 |
| 09:34:39 |
17.5 |
27 |
5933 |
买入 |
| 09:34:42 |
17.5 |
35 |
5968 |
买入 |
| 09:34:45 |
17.48 |
35 |
6003 |
买入 |
| 09:34:48 |
17.48 |
24 |
6027 |
买入 |
| 09:34:51 |
17.44 |
24 |
6051 |
卖出 |
| 09:34:54 |
17.43 |
15 |
6066 |
卖出 |
| 09:34:57 |
17.42 |
29 |
6095 |
卖出 |
| 09:35:00 |
17.4 |
13 |
6108 |
卖出 |
| 09:35:03 |
17.4 |
169 |
6277 |
买入 |
| 09:35:06 |
17.38 |
10 |
6287 |
卖出 |
| 09:35:09 |
17.38 |
20 |
6307 |
卖出 |
| 09:35:12 |
17.39 |
50 |
6357 |
买入 |
| 09:35:15 |
17.37 |
29 |
6386 |
卖出 |
| 09:35:18 |
17.37 |
9 |
6395 |
卖出 |
| 09:35:21 |
17.39 |
17 |
6412 |
买入 |
| 09:35:24 |
17.33 |
31 |
6443 |
卖出 |
| 09:35:27 |
17.33 |
20 |
6463 |
买入 |
| 09:35:30 |
17.33 |
1 |
6464 |
卖出 |
| 09:35:33 |
17.3 |
67 |
6531 |
卖出 |
| 09:35:36 |
17.34 |
39 |
6570 |
买入 |
| 09:35:39 |
17.34 |
68 |
6638 |
买入 |
| 09:35:42 |
17.31 |
52 |
6690 |
卖出 |
| 09:35:45 |
17.34 |
1 |
6691 |
买入 |
| 09:35:48 |
17.31 |
40 |
6731 |
卖出 |
| 09:35:51 |
17.34 |
43 |
6774 |
买入 |
| 09:35:54 |
17.36 |
13 |
6787 |
买入 |
| 09:35:57 |
17.34 |
6 |
6793 |
卖出 |
| 09:36:00 |
17.34 |
4 |
6797 |
卖出 |
| 09:36:03 |
17.34 |
4 |
6801 |
卖出 |
| 09:36:06 |
17.34 |
14 |
6815 |
买入 |
| 09:36:09 |
17.34 |
20 |
6835 |
买入 |
| 09:36:12 |
17.34 |
21 |
6856 |
买入 |
| 09:36:15 |
17.33 |
3 |
6859 |
卖出 |
| 09:36:18 |
17.34 |
13 |
6872 |
买入 |
| 09:36:21 |
17.33 |
15 |
6887 |
买入 |
| 09:36:24 |
17.34 |
20 |
6907 |
买入 |
| 09:36:27 |
17.34 |
28 |
6935 |
买入 |
| 09:36:30 |
17.34 |
50 |
6985 |
买入 |
| 09:36:33 |
17.36 |
29 |
7014 |
买入 |
| 09:36:36 |
17.34 |
65 |
7079 |
卖出 |
| 09:36:42 |
17.36 |
45 |
7124 |
卖出 |
| 09:36:45 |
17.33 |
49 |
7173 |
卖出 |
| 09:36:48 |
17.32 |
41 |
7214 |
卖出 |
| 09:36:51 |
17.31 |
97 |
7311 |
卖出 |
| 09:36:54 |
17.31 |
5 |
7316 |
卖出 |
| 09:36:57 |
17.31 |
15 |
7331 |
买入 |
| 09:37:00 |
17.26 |
125 |
7456 |
卖出 |
| 09:37:03 |
17.26 |
19 |
7475 |
卖出 |
| 09:37:06 |
17.24 |
4 |
7479 |
卖出 |
| 09:37:09 |
17.23 |
42 |
7521 |
卖出 |
| 09:37:12 |
17.23 |
39 |
7560 |
卖出 |
| 09:37:15 |
17.3 |
52 |
7612 |
买入 |
| 09:37:18 |
17.26 |
21 |
7633 |
卖出 |
| 09:37:21 |
17.27 |
2 |
7635 |
买入 |
| 09:37:24 |
17.26 |
78 |
7713 |
卖出 |
| 09:37:27 |
17.26 |
52 |
7765 |
买入 |
| 09:37:30 |
17.26 |
5 |
7770 |
卖出 |
| 09:37:33 |
17.26 |
29 |
7799 |
卖出 |
| 09:37:36 |
17.26 |
2 |
7801 |
买入 |
| 09:37:39 |
17.26 |
13 |
7814 |
买入 |
| 09:37:42 |
17.26 |
27 |
7841 |
买入 |
| 09:37:45 |
17.3 |
7 |
7848 |
买入 |
| 09:37:48 |
17.3 |
52 |
7900 |
买入 |
| 09:37:51 |
17.29 |
29 |
7929 |
卖出 |
| 09:37:54 |
17.3 |
20 |
7949 |
买入 |
| 09:37:57 |
17.31 |
3 |
7952 |
买入 |
| 09:38:00 |
17.33 |
29 |
7981 |
买入 |
| 09:38:03 |
17.4 |
53 |
8034 |
买入 |
| 09:38:06 |
17.33 |
11 |
8045 |
卖出 |
| 09:38:09 |
17.3 |
11 |
8056 |
卖出 |
| 09:38:12 |
17.3 |
2 |
8058 |
卖出 |
| 09:38:15 |
17.3 |
25 |
8083 |
卖出 |
| 09:38:18 |
17.27 |
122 |
8205 |
卖出 |
| 09:38:21 |
17.3 |
17 |
8222 |
卖出 |
| 09:38:24 |
17.33 |
5 |
8227 |
买入 |
| 09:38:27 |
17.3 |
102 |
8329 |
买入 |
| 09:38:33 |
17.3 |
56 |
8385 |
买入 |
| 09:38:42 |
17.3 |
16 |
8401 |
卖出 |
| 09:38:45 |
17.3 |
9 |
8410 |
卖出 |
| 09:38:48 |
17.31 |
27 |
8437 |
买入 |
| 09:38:51 |
17.3 |
47 |
8484 |
卖出 |
| 09:38:54 |
17.3 |
74 |
8558 |
卖出 |
| 09:38:57 |
17.29 |
26 |
8584 |
卖出 |
| 09:39:00 |
17.29 |
10 |
8594 |
卖出 |
| 09:39:03 |
17.28 |
23 |
8617 |
卖出 |
| 09:39:06 |
17.27 |
23 |
8640 |
卖出 |
| 09:39:09 |
17.27 |
9 |
8649 |
卖出 |
| 09:39:12 |
17.27 |
6 |
8655 |
卖出 |
| 09:39:15 |
17.26 |
22 |
8677 |
卖出 |
| 09:39:18 |
17.27 |
100 |
8777 |
买入 |
| 09:39:21 |
17.23 |
16 |
8793 |
卖出 |
| 09:39:24 |
17.23 |
14 |
8807 |
卖出 |
| 09:39:27 |
17.22 |
15 |
8822 |
卖出 |
| 09:39:30 |
17.22 |
54 |
8876 |
卖出 |
| 09:39:33 |
17.22 |
23 |
8899 |
卖出 |
| 09:39:36 |
17.21 |
23 |
8922 |
卖出 |
| 09:39:39 |
17.21 |
16 |
8938 |
买入 |
| 09:39:42 |
17.22 |
22 |
8960 |
买入 |
| 09:39:45 |
17.22 |
22 |
8982 |
买入 |
| 09:39:48 |
17.23 |
37 |
9019 |
买入 |
| 09:39:51 |
17.26 |
15 |
9034 |
买入 |
| 09:39:54 |
17.28 |
17 |
9051 |
买入 |
| 09:39:57 |
17.26 |
3 |
9054 |
卖出 |
| 09:40:00 |
17.26 |
7 |
9061 |
卖出 |
| 09:40:03 |
17.3 |
45 |
9106 |
买入 |
| 09:40:06 |
17.3 |
5 |
9111 |
买入 |
| 09:40:09 |
17.28 |
13 |
9124 |
卖出 |
| 09:40:12 |
17.28 |
5 |
9129 |
卖出 |
| 09:40:18 |
17.46 |
39 |
9168 |
买入 |
| 09:40:24 |
17.29 |
22 |
9190 |
卖出 |
| 09:40:27 |
17.29 |
1 |
9191 |
卖出 |
| 09:40:30 |
17.29 |
1 |
9192 |
卖出 |
| 09:40:33 |
17.32 |
4 |
9196 |
买入 |
| 09:40:36 |
17.35 |
7 |
9203 |
买入 |
| 09:40:39 |
17.33 |
44 |
9247 |
卖出 |
| 09:40:42 |
17.42 |
4 |
9251 |
买入 |
| 09:40:51 |
17.33 |
21 |
9272 |
卖出 |
| 09:40:54 |
17.44 |
58 |
9330 |
买入 |
| 09:40:57 |
17.34 |
4 |
9334 |
卖出 |
| 09:41:00 |
17.34 |
13 |
9347 |
买入 |
| 09:41:03 |
17.35 |
2 |
9349 |
买入 |
| 09:41:06 |
17.42 |
35 |
9384 |
买入 |
| 09:41:09 |
17.34 |
2 |
9386 |
卖出 |
| 09:41:12 |
17.35 |
4 |
9390 |
买入 |
| 09:41:15 |
17.35 |
15 |
9405 |
卖出 |
| 09:41:18 |
17.34 |
1 |
9406 |
卖出 |
| 09:41:21 |
17.34 |
5 |
9411 |
卖出 |
| 09:41:24 |
17.35 |
22 |
9433 |
买入 |
| 09:41:27 |
17.33 |
58 |
9491 |
卖出 |
| 09:41:30 |
17.34 |
29 |
9520 |
买入 |
| 09:41:33 |
17.31 |
3 |
9523 |
卖出 |
| 09:41:39 |
17.31 |
10 |
9533 |
卖出 |
| 09:41:42 |
17.3 |
72 |
9605 |
卖出 |
| 09:41:45 |
17.28 |
39 |
9644 |
卖出 |
| 09:41:48 |
17.26 |
8 |
9652 |
卖出 |
| 09:41:51 |
17.28 |
12 |
9664 |
买入 |
| 09:41:54 |
17.28 |
4 |
9668 |
买入 |
| 09:41:57 |
17.26 |
42 |
9710 |
卖出 |
| 09:42:00 |
17.26 |
4 |
9714 |
卖出 |
| 09:42:03 |
17.26 |
21 |
9735 |
卖出 |
| 09:42:09 |
17.31 |
50 |
9785 |
买入 |
| 09:42:12 |
17.34 |
8 |
9793 |
买入 |