天鹅股份[603029]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:25 |
12.19 |
5 |
5 |
集合竞价 |
| 09:24:52 |
12.05 |
43 |
43 |
集合竞价 |
| 09:24:59 |
12.19 |
55 |
55 |
集合竞价 |
| 09:25:04 |
12.18 |
59 |
114 |
买入 |
| 09:30:02 |
12.13 |
15 |
129 |
卖出 |
| 09:30:08 |
12.13 |
45 |
174 |
卖出 |
| 09:30:11 |
12.13 |
30 |
204 |
卖出 |
| 09:30:14 |
12.11 |
6 |
210 |
卖出 |
| 09:30:17 |
12.11 |
36 |
246 |
买入 |
| 09:30:20 |
12.11 |
34 |
280 |
买入 |
| 09:30:23 |
12.1 |
1 |
281 |
买入 |
| 09:30:26 |
12.11 |
14 |
295 |
买入 |
| 09:30:29 |
12.12 |
10 |
305 |
买入 |
| 09:30:32 |
12.15 |
48 |
353 |
买入 |
| 09:30:35 |
12.15 |
12 |
365 |
买入 |
| 09:30:38 |
12.15 |
25 |
390 |
买入 |
| 09:30:41 |
12.17 |
7 |
397 |
买入 |
| 09:30:44 |
12.17 |
8 |
405 |
买入 |
| 09:30:47 |
12.15 |
1 |
406 |
卖出 |
| 09:30:50 |
12.17 |
7 |
413 |
买入 |
| 09:30:53 |
12.15 |
11 |
424 |
卖出 |
| 09:30:59 |
12.13 |
1 |
425 |
卖出 |
| 09:31:02 |
12.13 |
24 |
449 |
卖出 |
| 09:31:05 |
12.13 |
17 |
466 |
卖出 |
| 09:31:08 |
12.13 |
34 |
500 |
买入 |
| 09:31:14 |
12.16 |
1 |
501 |
买入 |
| 09:31:17 |
12.16 |
6 |
507 |
买入 |
| 09:31:20 |
12.16 |
3 |
510 |
买入 |
| 09:31:23 |
12.14 |
13 |
523 |
卖出 |
| 09:31:26 |
12.14 |
48 |
571 |
买入 |
| 09:31:29 |
12.14 |
11 |
582 |
卖出 |
| 09:31:32 |
12.16 |
2 |
584 |
买入 |
| 09:31:35 |
12.14 |
6 |
590 |
卖出 |
| 09:31:38 |
12.13 |
5 |
595 |
卖出 |
| 09:31:41 |
12.14 |
4 |
599 |
买入 |
| 09:31:44 |
12.16 |
1 |
600 |
买入 |
| 09:31:56 |
12.14 |
2 |
602 |
卖出 |
| 09:31:59 |
12.16 |
91 |
693 |
买入 |
| 09:32:02 |
12.16 |
10 |
703 |
卖出 |
| 09:32:05 |
12.16 |
25 |
728 |
卖出 |
| 09:32:08 |
12.14 |
4 |
732 |
卖出 |
| 09:32:11 |
12.16 |
6 |
738 |
买入 |
| 09:32:14 |
12.15 |
25 |
763 |
卖出 |
| 09:32:17 |
12.16 |
8 |
771 |
买入 |
| 09:32:20 |
12.16 |
2 |
773 |
买入 |
| 09:32:23 |
12.16 |
1 |
774 |
买入 |
| 09:32:26 |
12.16 |
8 |
782 |
买入 |
| 09:32:32 |
12.15 |
7 |
789 |
卖出 |
| 09:32:35 |
12.14 |
18 |
807 |
卖出 |
| 09:32:38 |
12.15 |
7 |
814 |
买入 |
| 09:32:50 |
12.14 |
6 |
820 |
买入 |
| 09:32:59 |
12.14 |
2 |
822 |
买入 |
| 09:33:02 |
12.14 |
1 |
823 |
买入 |
| 09:33:05 |
12.16 |
3 |
826 |
买入 |
| 09:33:08 |
12.12 |
44 |
870 |
卖出 |
| 09:33:11 |
12.16 |
2 |
872 |
买入 |
| 09:33:17 |
12.16 |
3 |
875 |
买入 |
| 09:33:29 |
12.14 |
2 |
877 |
卖出 |
| 09:33:35 |
12.15 |
3 |
880 |
买入 |
| 09:33:38 |
12.14 |
4 |
884 |
卖出 |
| 09:33:41 |
12.14 |
5 |
889 |
卖出 |
| 09:33:47 |
12.14 |
2 |
891 |
卖出 |
| 09:34:02 |
12.13 |
27 |
918 |
卖出 |
| 09:34:05 |
12.13 |
34 |
952 |
卖出 |
| 09:34:08 |
12.14 |
8 |
960 |
买入 |
| 09:34:11 |
12.14 |
1 |
961 |
卖出 |
| 09:34:32 |
12.14 |
2 |
963 |
卖出 |
| 09:34:35 |
12.14 |
1 |
964 |
卖出 |
| 09:34:41 |
12.13 |
51 |
1015 |
卖出 |
| 09:34:56 |
12.13 |
8 |
1023 |
卖出 |
| 09:34:59 |
12.13 |
2 |
1025 |
卖出 |
| 09:35:02 |
12.13 |
2 |
1027 |
卖出 |
| 09:35:05 |
12.13 |
25 |
1052 |
卖出 |
| 09:35:08 |
12.15 |
22 |
1074 |
买入 |
| 09:35:11 |
12.14 |
10 |
1084 |
卖出 |
| 09:35:14 |
12.13 |
6 |
1090 |
卖出 |
| 09:35:17 |
12.13 |
5 |
1095 |
买入 |
| 09:35:20 |
12.13 |
2 |
1097 |
买入 |
| 09:35:23 |
12.12 |
2 |
1099 |
卖出 |
| 09:35:29 |
12.12 |
5 |
1104 |
卖出 |
| 09:35:32 |
12.13 |
15 |
1119 |
买入 |
| 09:35:35 |
12.13 |
7 |
1126 |
买入 |
| 09:35:38 |
12.13 |
17 |
1143 |
买入 |
| 09:35:41 |
12.13 |
10 |
1153 |
买入 |
| 09:35:44 |
12.13 |
3 |
1156 |
买入 |
| 09:36:11 |
12.13 |
8 |
1164 |
卖出 |
| 09:36:14 |
12.13 |
11 |
1175 |
买入 |
| 09:36:17 |
12.13 |
37 |
1212 |
买入 |
| 09:36:20 |
12.13 |
12 |
1224 |
买入 |
| 09:36:23 |
12.13 |
38 |
1262 |
买入 |
| 09:36:26 |
12.13 |
55 |
1317 |
买入 |
| 09:36:29 |
12.15 |
1 |
1318 |
买入 |
| 09:36:35 |
12.15 |
2 |
1320 |
买入 |
| 09:36:41 |
12.13 |
10 |
1330 |
卖出 |
| 09:36:47 |
12.13 |
17 |
1347 |
买入 |
| 09:36:53 |
12.13 |
30 |
1377 |
买入 |
| 09:36:56 |
12.13 |
29 |
1406 |
买入 |
| 09:36:59 |
12.13 |
29 |
1435 |
卖出 |
| 09:37:02 |
12.12 |
2 |
1437 |
卖出 |
| 09:37:05 |
12.12 |
28 |
1465 |
卖出 |
| 09:37:08 |
12.13 |
21 |
1486 |
买入 |
| 09:37:11 |
12.11 |
10 |
1496 |
卖出 |
| 09:37:17 |
12.11 |
1 |
1497 |
卖出 |
| 09:37:20 |
12.11 |
2 |
1499 |
卖出 |
| 09:37:23 |
12.12 |
9 |
1508 |
买入 |
| 09:37:26 |
12.11 |
51 |
1559 |
卖出 |
| 09:37:29 |
12.1 |
22 |
1581 |
卖出 |
| 09:37:32 |
12.1 |
7 |
1588 |
卖出 |
| 09:37:35 |
12.1 |
60 |
1648 |
卖出 |
| 09:37:38 |
12.1 |
40 |
1688 |
卖出 |
| 09:37:41 |
12.09 |
1 |
1689 |
卖出 |
| 09:37:44 |
12.11 |
45 |
1734 |
买入 |
| 09:37:47 |
12.09 |
7 |
1741 |
卖出 |
| 09:37:50 |
12.1 |
2 |
1743 |
买入 |
| 09:37:56 |
12.09 |
4 |
1747 |
卖出 |
| 09:37:59 |
12.09 |
25 |
1772 |
卖出 |
| 09:38:02 |
12.1 |
6 |
1778 |
买入 |
| 09:38:05 |
12.1 |
8 |
1786 |
卖出 |
| 09:38:08 |
12.1 |
64 |
1850 |
卖出 |
| 09:38:11 |
12.1 |
15 |
1865 |
买入 |
| 09:38:14 |
12.1 |
16 |
1881 |
卖出 |
| 09:38:17 |
12.12 |
90 |
1971 |
买入 |
| 09:38:35 |
12.11 |
23 |
1994 |
买入 |
| 09:38:38 |
12.11 |
7 |
2001 |
卖出 |
| 09:38:50 |
12.1 |
30 |
2031 |
卖出 |
| 09:38:53 |
12.1 |
2 |
2033 |
卖出 |
| 09:38:56 |
12.09 |
10 |
2043 |
卖出 |
| 09:38:59 |
12.09 |
2 |
2045 |
卖出 |
| 09:39:02 |
12.09 |
5 |
2050 |
卖出 |
| 09:39:05 |
12.09 |
86 |
2136 |
卖出 |
| 09:39:08 |
12.07 |
50 |
2186 |
卖出 |
| 09:39:11 |
12.07 |
9 |
2195 |
卖出 |
| 09:39:14 |
12.06 |
3 |
2198 |
卖出 |
| 09:39:17 |
12.07 |
13 |
2211 |
买入 |
| 09:39:20 |
12.07 |
3 |
2214 |
买入 |
| 09:39:29 |
12.07 |
26 |
2240 |
买入 |
| 09:39:32 |
12.08 |
2 |
2242 |
买入 |
| 09:39:35 |
12.07 |
1 |
2243 |
卖出 |
| 09:39:41 |
12.08 |
1 |
2244 |
买入 |
| 09:39:53 |
12.07 |
46 |
2290 |
卖出 |
| 09:39:56 |
12.07 |
18 |
2308 |
卖出 |
| 09:39:59 |
12.07 |
21 |
2329 |
卖出 |
| 09:40:02 |
12.07 |
1 |
2330 |
卖出 |
| 09:40:05 |
12.07 |
27 |
2357 |
卖出 |
| 09:40:08 |
12.07 |
17 |
2374 |
卖出 |
| 09:40:11 |
12.07 |
1 |
2375 |
卖出 |
| 09:40:14 |
12.06 |
1 |
2376 |
卖出 |
| 09:40:26 |
12.08 |
19 |
2395 |
买入 |
| 09:40:35 |
12.07 |
25 |
2420 |
卖出 |
| 09:40:41 |
12.07 |
28 |
2448 |
卖出 |
| 09:40:59 |
12.06 |
5 |
2453 |
卖出 |
| 09:41:02 |
12.06 |
15 |
2468 |
卖出 |
| 09:41:05 |
12.06 |
187 |
2655 |
卖出 |
| 09:41:08 |
12.05 |
376 |
3031 |
卖出 |
| 09:41:11 |
12.05 |
19 |
3050 |
买入 |
| 09:41:14 |
12.04 |
1 |
3051 |
卖出 |
| 09:41:20 |
12.05 |
2 |
3053 |
买入 |
| 09:41:23 |
12.04 |
26 |
3079 |
卖出 |
| 09:41:29 |
12.04 |
1 |
3080 |
卖出 |
| 09:41:32 |
12.04 |
24 |
3104 |
卖出 |
| 09:41:35 |
12.04 |
1 |
3105 |
卖出 |
| 09:42:02 |
12.04 |
12 |
3117 |
卖出 |
| 09:42:05 |
12.05 |
19 |
3136 |
买入 |
| 09:42:08 |
12.02 |
39 |
3175 |
卖出 |
| 09:42:11 |
12.02 |
9 |
3184 |
卖出 |
| 09:42:17 |
12.02 |
2 |
3186 |
卖出 |
| 09:42:20 |
12.03 |
24 |
3210 |
买入 |
| 09:42:23 |
12.03 |
19 |
3229 |
买入 |
| 09:42:26 |
12 |
380 |
3609 |
卖出 |
| 09:42:29 |
12 |
85 |
3694 |
买入 |
| 09:42:32 |
12.02 |
12 |
3706 |
卖出 |
| 09:42:38 |
12.02 |
2 |
3708 |
买入 |
| 09:42:44 |
12.01 |
1 |
3709 |
卖出 |
| 09:42:47 |
12 |
21 |
3730 |
卖出 |
| 09:42:50 |
12.01 |
1 |
3731 |
买入 |
| 09:42:56 |
12.01 |
5 |
3736 |
买入 |
| 09:42:59 |
12.01 |
12 |
3748 |
买入 |
| 09:43:02 |
12.02 |
12 |
3760 |
买入 |
| 09:43:05 |
12.02 |
32 |
3792 |
买入 |
| 09:43:08 |
12.01 |
2 |
3794 |
卖出 |
| 09:43:11 |
12.01 |
13 |
3807 |
卖出 |
| 09:43:14 |
12.01 |
27 |
3834 |
卖出 |
| 09:43:17 |
12.01 |
7 |
3841 |
卖出 |
| 09:43:29 |
12.01 |
5 |
3846 |
卖出 |
| 09:43:32 |
12.02 |
40 |
3886 |
买入 |
| 09:43:41 |
12.02 |
25 |
3911 |
买入 |
| 09:43:50 |
12.02 |
1 |
3912 |
买入 |
| 09:43:53 |
12.02 |
2 |
3914 |
卖出 |
| 09:43:56 |
12.01 |
1 |
3915 |
卖出 |
| 09:43:59 |
12.01 |
4 |
3919 |
卖出 |
| 09:44:02 |
12.01 |
2 |
3921 |
卖出 |
| 09:44:05 |
12.01 |
44 |
3965 |
卖出 |
| 09:44:08 |
12 |
138 |
4103 |
卖出 |
| 09:44:11 |
12.01 |
4 |
4107 |
买入 |
| 09:44:14 |
12 |
6 |
4113 |
卖出 |
| 09:44:20 |
12.01 |
2 |
4115 |
买入 |
| 09:44:35 |
12 |
54 |
4169 |
卖出 |
| 09:44:47 |
12.01 |
1 |
4170 |
买入 |
| 09:44:50 |
12.01 |
96 |
4266 |
买入 |
| 09:44:53 |
12.03 |
1 |
4267 |
买入 |
| 09:45:11 |
12.01 |
30 |
4297 |
买入 |
| 09:45:14 |
12.01 |
6 |
4303 |
卖出 |
| 09:45:17 |
12.01 |
3 |
4306 |
买入 |
| 09:45:20 |
12 |
4 |
4310 |
卖出 |
| 09:45:32 |
12.01 |
10 |
4320 |
买入 |
| 09:45:35 |
12.01 |
70 |
4390 |
买入 |
| 09:45:38 |
12.01 |
17 |
4407 |
卖出 |
| 09:45:41 |
12 |
19 |
4426 |
卖出 |
| 09:45:50 |
12 |
19 |
4445 |
卖出 |
| 09:46:05 |
12 |
17 |
4462 |
卖出 |
| 09:46:08 |
12 |
46 |
4508 |
卖出 |
| 09:46:11 |
12 |
16 |
4524 |
卖出 |
| 09:46:14 |
12 |
44 |
4568 |
卖出 |
| 09:46:17 |
12 |
2 |
4570 |
卖出 |
| 09:46:20 |
12 |
5 |
4575 |
卖出 |
| 09:46:26 |
12.01 |
1 |
4576 |
买入 |
| 09:46:35 |
12 |
1 |
4577 |
卖出 |
| 09:46:41 |
12 |
11 |
4588 |
卖出 |
| 09:46:47 |
12 |
74 |
4662 |
卖出 |
| 09:46:56 |
12 |
101 |
4763 |
买入 |
| 09:46:59 |
12 |
22 |
4785 |
买入 |
| 09:47:02 |
12 |
21 |
4806 |
买入 |
| 09:47:05 |
12 |
1 |
4807 |
买入 |
| 09:47:11 |
11.99 |
10 |
4817 |
卖出 |
| 09:47:14 |
12 |
8 |
4825 |
买入 |
| 09:47:17 |
11.99 |
146 |
4971 |
卖出 |
| 09:47:20 |
11.99 |
20 |
4991 |
买入 |
| 09:47:23 |
12.02 |
5 |
4996 |
买入 |
| 09:47:26 |
11.98 |
600 |
5596 |
卖出 |
| 09:47:29 |
11.99 |
2 |
5598 |
买入 |
| 09:47:44 |
11.99 |
2 |
5600 |
买入 |
| 09:47:50 |
11.99 |
17 |
5617 |
买入 |
| 09:47:56 |
11.99 |
2 |
5619 |
买入 |
| 09:48:05 |
11.98 |
3 |
5622 |
卖出 |
| 09:48:08 |
11.97 |
10 |
5632 |
卖出 |
| 09:48:11 |
11.97 |
2 |
5634 |
卖出 |
| 09:48:14 |
11.97 |
9 |
5643 |
卖出 |
| 09:48:23 |
11.98 |
57 |
5700 |
买入 |
| 09:48:26 |
11.97 |
56 |
5756 |
卖出 |
| 09:48:29 |
11.97 |
69 |
5825 |
卖出 |
| 09:48:35 |
11.98 |
5 |
5830 |
买入 |
| 09:48:38 |
11.98 |
10 |
5840 |
买入 |
| 09:48:47 |
11.98 |
3 |
5843 |
买入 |
| 09:48:56 |
11.99 |
6 |
5849 |
买入 |
| 09:49:02 |
11.98 |
7 |
5856 |
卖出 |
| 09:49:05 |
11.98 |
20 |
5876 |
卖出 |
| 09:49:08 |
11.97 |
21 |
5897 |
卖出 |
| 09:49:11 |
11.97 |
8 |
5905 |
卖出 |
| 09:49:20 |
11.98 |
49 |
5954 |
买入 |
| 09:49:23 |
11.98 |
31 |
5985 |
卖出 |
| 09:49:26 |
11.97 |
32 |
6017 |
卖出 |
| 09:49:29 |
11.97 |
14 |
6031 |
卖出 |
| 09:49:32 |
11.97 |
1 |
6032 |
卖出 |
| 09:49:53 |
11.97 |
32 |
6064 |
卖出 |
| 09:49:56 |
11.97 |
34 |
6098 |
卖出 |
| 09:49:59 |
11.97 |
11 |
6109 |
卖出 |
| 09:50:02 |
11.97 |
43 |
6152 |
卖出 |
| 09:50:05 |
11.98 |
121 |
6273 |
买入 |
| 09:50:08 |
11.97 |
23 |
6296 |
卖出 |
| 09:50:11 |
11.97 |
23 |
6319 |
卖出 |
| 09:50:14 |
11.97 |
6 |
6325 |
卖出 |
| 09:50:17 |
11.97 |
2 |
6327 |
卖出 |
| 09:50:29 |
11.97 |
20 |
6347 |
卖出 |
| 09:50:32 |
11.97 |
2 |
6349 |
卖出 |
| 09:50:35 |
11.97 |
54 |
6403 |
卖出 |
| 09:50:38 |
11.97 |
1 |
6404 |
卖出 |
| 09:50:41 |
11.98 |
1 |
6405 |
买入 |
| 09:50:44 |
11.98 |
4 |
6409 |
买入 |
| 09:50:47 |
11.98 |
8 |
6417 |
买入 |
| 09:50:53 |
11.98 |
1 |
6418 |
卖出 |
| 09:50:56 |
11.98 |
3 |
6421 |
卖出 |
| 09:50:59 |
11.99 |
1 |
6422 |
买入 |
| 09:51:02 |
11.99 |
5 |
6427 |
买入 |
| 09:51:05 |
11.99 |
7 |
6434 |
买入 |
| 09:51:08 |
11.99 |
19 |
6453 |
买入 |
| 09:51:11 |
11.98 |
16 |
6469 |
卖出 |
| 09:51:14 |
11.99 |
49 |
6518 |
买入 |
| 09:51:20 |
11.99 |
1 |
6519 |
买入 |
| 09:51:23 |
11.98 |
14 |
6533 |
卖出 |
| 09:51:26 |
11.99 |
5 |
6538 |
买入 |
| 09:51:29 |
11.99 |
10 |
6548 |
卖出 |
| 09:51:35 |
11.99 |
4 |
6552 |
卖出 |
| 09:51:44 |
11.99 |
2 |
6554 |
卖出 |
| 09:51:56 |
11.99 |
1 |
6555 |
卖出 |
| 09:52:02 |
11.98 |
1 |
6556 |
卖出 |
| 09:52:05 |
11.98 |
15 |
6571 |
卖出 |
| 09:52:08 |
11.97 |
70 |
6641 |
卖出 |
| 09:52:11 |
11.98 |
1 |
6642 |
买入 |
| 09:52:14 |
11.97 |
10 |
6652 |
卖出 |
| 09:52:23 |
11.98 |
11 |
6663 |
买入 |
| 09:52:29 |
11.98 |
1 |
6664 |
买入 |
| 09:52:32 |
11.98 |
4 |
6668 |
买入 |
| 09:52:35 |
11.98 |
21 |
6689 |
买入 |
| 09:52:47 |
11.98 |
8 |
6697 |
买入 |
| 09:52:50 |
11.98 |
12 |
6709 |
买入 |
| 09:52:53 |
11.98 |
1 |
6710 |
买入 |
| 09:52:56 |
11.98 |
4 |
6714 |
买入 |
| 09:52:59 |
11.98 |
2 |
6716 |
买入 |
| 09:53:08 |
11.98 |
28 |
6744 |
卖出 |
| 09:53:11 |
11.98 |
6 |
6750 |
买入 |